Mears Group Share Price (MER) - Buy MER Shares

View your Watch List Add MER to your Watch List
Time period:    Moving average:     Compare to: 
Mears Group (MER) share price history chart
Current Price:  
432.00p
on 23-10-2017 at 17:15:00
Change:   1.75p fall 0.40 %
Buy:   435.00p
Sell:   432.00p
   
Mears Group (MER, MER.L, LON:MER) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 4,244 at 432.00p Days Range: 425.00 - 432.00p
Day's Volume: 7,538 52wk Range: 425.00 - 533.00p
Last Close: 432.00p Market Capitalisation:* £ 444.96 m
Open: 425.75p VWAP: 430.19p
ISIN: GB0005630420 Shares in Issue: 103.00 m
Sector:  Support Services    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell4244432.00p1763896574657359Uncrossing Trade16:35:18 - 23/10
Buy56431.00p1763896574654450Automated Trade16:29:51 - 23/10
Buy100430.68p301134346275872832Ordinary Trade16:19:28 - 23/10
Sell74429.00p1763896574646958Automated Trade16:03:27 - 23/10
Buy27431.00p1763896574639679Automated Trade15:13:30 - 23/10
Sell1300427.00p146146418962292800Ordinary Trade14:10:40 - 23/10
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Oct 2017 (Mon) 425.75 432.00 425.00 432.00 7,538
20 Oct 2017 (Fri) 433.50 444.25 425.00 433.75 395,896
19 Oct 2017 (Thu) 434.00 437.75 426.00 435.00 5,379
18 Oct 2017 (Wed) 427.75 445.50 424.52 436.75 44,550
17 Oct 2017 (Tue) 440.00 449.75 434.75 439.00 30,252
16 Oct 2017 (Mon) 454.50 454.50 442.94 446.50 287,407
13 Oct 2017 (Fri) 445.00 454.50 445.00 450.00 8,526
12 Oct 2017 (Thu) 451.00 451.00 441.75 445.50 9,585
11 Oct 2017 (Wed) 451.00 451.00 446.50 450.00 12,587
10 Oct 2017 (Tue) 469.00 469.00 451.25 455.00 18,184
9 Oct 2017 (Mon) 481.25 481.25 465.25 469.00 7,735
6 Oct 2017 (Fri) 499.00 499.00 480.00 481.00 2,644
5 Oct 2017 (Thu) 487.50 496.25 485.50 485.50 4,381
4 Oct 2017 (Wed) 492.25 500.00 485.25 486.00 7,278
3 Oct 2017 (Tue) 505.50 511.50 484.50 492.75 21,487
2 Oct 2017 (Mon) 483.00 510.00 480.75 509.00 29,286
29 Sep 2017 (Fri) 459.75 486.25 456.25 486.25 14,970
28 Sep 2017 (Thu) 455.25 460.00 455.00 459.00 1,740
27 Sep 2017 (Wed) 456.50 459.75 454.75 456.25 1,635
26 Sep 2017 (Tue) 457.50 457.75 453.00 455.00 12,348
25 Sep 2017 (Mon) 447.00 460.00 446.25 450.50 9,683

FTSE 100 Latest

ValueChange
7,524.451.22  % rise
 

SSL