Mears Group Share Price (MER) - Buy MER Shares
Mears Group Prices
|
|
| ||||||||||||||||||
| Mears Group (MER, MER.L, LON:MER) Price Details (LSE MAIN Listed Equity) | ||||
| Last Trade: | Buy 10,000 at 263.25p | Days Range: | 260.62 - 264.00p | |
| Day's Volume: | 183,515 | 52wk Range: | 205.50 - 291.75p | |
| Last Close: | 263.25p | Market Capitalisation:* | £ 231.66 m | |
| Open: | 264.00p | VWAP: | 263.29p | |
| ISIN: | GB0005630420 | Shares in Issue: | 88.00 m | |
| Sector: Support Services Listed in: FTSE All Share, FTSE Small Cap | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Buy | 10000 | 263.25p | 538136534885719 | Ordinary Trade | 16:38:39 - 21/05 |
| Buy | 11000 | 263.25p | 538136534885511 | Ordinary Trade | 16:35:48 - 21/05 |
| Buy | 11596 | 263.25p | 538102208694097 | Uncrossing Trade | 16:35:16 - 21/05 |
| Buy | 5000 | 263.25p | 538136534883867 | Ordinary Trade | 16:18:12 - 21/05 |
| Sell | 61 | 263.00p | 538102208690155 | Automated Trade | 16:09:33 - 21/05 |
| Sell | 2650 | 263.25p | 538102208690151 | Automated Trade | 16:09:32 - 21/05 |
Share Price History for Mears Group
| Date | Open | High | Low | Close | Volume |
| 21 May 2012 (Mon) | 264.00 | 264.00 | 260.62 | 263.25 | 183,515 |
| 18 May 2012 (Fri) | 265.00 | 265.00 | 261.25 | 263.00 | 165,594 |
| 17 May 2012 (Thu) | 265.25 | 270.00 | 265.00 | 265.00 | 198,865 |
| 16 May 2012 (Wed) | 267.50 | 271.00 | 266.50 | 270.25 | 68,915 |
| 15 May 2012 (Tue) | 267.75 | 274.25 | 266.25 | 271.00 | 129,088 |
| 14 May 2012 (Mon) | 265.00 | 270.75 | 263.50 | 270.75 | 68,611 |
| 11 May 2012 (Fri) | 265.50 | 270.75 | 264.00 | 270.75 | 54,716 |
| 10 May 2012 (Thu) | 263.00 | 263.00 | 262.00 | 263.00 | 13,107 |
| 9 May 2012 (Wed) | 259.75 | 267.25 | 257.91 | 262.00 | 128,540 |
| 8 May 2012 (Tue) | 261.50 | 264.00 | 260.00 | 262.75 | 65,668 |
| 7 May 2012 (Mon) | 260.00 | 263.25 | 258.25 | 261.75 | 84,051 |
| 4 May 2012 (Fri) | 260.00 | 263.25 | 258.25 | 261.75 | 84,051 |
| 3 May 2012 (Thu) | 261.75 | 267.86 | 261.57 | 265.00 | 215,741 |
| 2 May 2012 (Wed) | 266.50 | 267.25 | 258.50 | 267.25 | 42,090 |
| 1 May 2012 (Tue) | 259.00 | 265.00 | 256.68 | 265.00 | 221,111 |
| 30 Apr 2012 (Mon) | 257.00 | 264.25 | 253.84 | 261.50 | 63,478 |
| 27 Apr 2012 (Fri) | 252.50 | 259.75 | 252.50 | 257.50 | 115,387 |
| 26 Apr 2012 (Thu) | 257.50 | 257.50 | 251.88 | 253.75 | 51,792 |
| 25 Apr 2012 (Wed) | 253.00 | 255.25 | 250.50 | 252.50 | 60,364 |
| 24 Apr 2012 (Tue) | 248.00 | 257.25 | 248.00 | 253.00 | 40,276 |
| 23 Apr 2012 (Mon) | 250.50 | 252.00 | 248.00 | 250.00 | 773,802 |
FTSE 100 Latest
| Value | Change |
| 5,304.48 | 36.86  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE falls further as ratings agency action worsens fears
20 May 2012 - FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012 - FTSE slumps over euro concerns
8 May 2012 - FTSE slumps over US disappointment
8 May 2012
