Mears Group Share Price (MER) - Buy MER Shares

View your Watch List Add MER to your Watch List
Time period:    Moving average:     Compare to: 
Mears Group (MER) share price history chart
Current Price:  
520.50p
on 28-04-2017 at 12:32:06
Change:   7.00p rise 1.36 %
Buy:   520.50p
Sell:   512.50p
   
Mears Group (MER, MER.L, LON:MER) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 81 at 520.50p Days Range: 516.50 - 524.50p
Day's Volume: 3,373 52wk Range: 353.25 - 533.00p
Last Close: 513.50p Market Capitalisation:* £ 536.12 m
Open: 520.00p VWAP: 520.77p
ISIN: GB0005630420 Shares in Issue: 103.00 m
Sector:  Support Services    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell81520.50p1653807972895978Automated Trade12:31:16 - 28/04
Sell22522.00p1653807972892486Automated Trade11:53:33 - 28/04
Sell3079513.50p1653189497638800Uncrossing Trade16:35:05 - 27/04
Sell14511.00p1653189497632168Automated Trade16:16:39 - 27/04
Sell11519.00p1653189497627601Automated Trade15:57:18 - 27/04
Buy411520.00p1653189497627131Automated Trade15:54:29 - 27/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
28 Apr 2017 (Fri) 520.00 524.50 516.50 513.50 3,373
27 Apr 2017 (Thu) 519.50 522.00 511.00 513.50 15,705
26 Apr 2017 (Wed) 521.00 525.00 515.00 518.00 8,505
25 Apr 2017 (Tue) 525.00 530.00 515.00 517.50 48,186
24 Apr 2017 (Mon) 515.00 533.50 514.30 530.00 104,841
21 Apr 2017 (Fri) 513.50 520.00 501.00 520.00 110,690
20 Apr 2017 (Thu) 500.00 514.00 500.00 510.00 31,115
19 Apr 2017 (Wed) 503.00 515.00 503.00 511.00 20,962
18 Apr 2017 (Tue) 503.50 512.00 503.00 508.00 82,362
17 Apr 2017 (Mon) 500.00 508.00 500.00 505.00 10,244
14 Apr 2017 (Fri) 500.00 508.00 500.00 505.00 10,244
13 Apr 2017 (Thu) 500.00 508.00 500.00 505.00 10,244
12 Apr 2017 (Wed) 500.00 508.50 500.00 500.00 23,702
11 Apr 2017 (Tue) 500.00 512.50 500.00 500.00 58,997
10 Apr 2017 (Mon) 510.00 518.50 506.00 506.00 30,419
7 Apr 2017 (Fri) 511.00 525.50 510.00 512.50 18,674
6 Apr 2017 (Thu) 513.00 527.00 510.88 521.00 86,669
5 Apr 2017 (Wed) 503.00 513.00 500.00 511.00 19,356
4 Apr 2017 (Tue) 501.00 505.00 498.50 500.00 28,429
3 Apr 2017 (Mon) 501.00 509.50 496.67 502.00 50,645
31 Mar 2017 (Fri) 510.00 510.00 499.00 503.50 44,238
30 Mar 2017 (Thu) 499.75 506.00 496.75 500.00 174,100

FTSE 100 Latest

ValueChange
7,203.9433.23  % fall
 

SSL