Mears Group Share Price (MER) - Buy MER Shares

View your Watch List Add MER to your Watch List
Time period:    Moving average:     Compare to: 
Mears Group (MER) share price history chart
Current Price:  
429.00p
on 19-01-2018 at 17:15:00
Change:   4.00p fall 0.92 %
Buy:   440.00p
Sell:   382.00p
   
Mears Group (MER, MER.L, LON:MER) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 27 at 428.12p Days Range: 428.00 - 440.00p
Day's Volume: 6,053 52wk Range: 377.50 - 533.00p
Last Close: 429.00p Market Capitalisation:* £ 446.16 m
Open: 438.00p VWAP: 430.94p
ISIN: GB0005630420 Shares in Issue: 104.00 m
Sector:  Support Services    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell27428.12p43992412647230265616:25:42 - 19/01
Sell1185428.00p87905710697463404815:18:06 - 19/01
Sell25431.00p1818348170036879Automated Trade15:16:51 - 19/01
Sell182431.00p1818348170036878Automated Trade15:16:51 - 19/01
Sell60430.00p1818348170036880Automated Trade15:16:51 - 19/01
Sell1155429.72p341374319522208015:16:30 - 19/01
Time period :  to     Frequency :    
Date Open High Low Close Volume
19 Jan 2018 (Fri) 438.00 440.00 428.00 429.00 6,053
18 Jan 2018 (Thu) 431.00 439.00 431.00 433.00 2,877
17 Jan 2018 (Wed) 431.00 435.00 430.03 431.50 1,483
16 Jan 2018 (Tue) 428.00 434.54 428.00 430.00 44,402
15 Jan 2018 (Mon) 438.00 440.00 428.00 437.00 25,568
12 Jan 2018 (Fri) 418.00 440.00 415.00 440.00 25,797
11 Jan 2018 (Thu) 411.00 420.00 411.00 420.00 4,882
10 Jan 2018 (Wed) 423.00 425.48 415.00 420.00 7,808
9 Jan 2018 (Tue) 424.00 439.00 418.80 424.00 25,724
8 Jan 2018 (Mon) 420.00 430.00 416.88 430.00 218,677
5 Jan 2018 (Fri) 403.00 423.00 403.00 423.00 15,813
4 Jan 2018 (Thu) 413.00 414.00 401.00 411.00 15,494
3 Jan 2018 (Wed) 398.00 410.00 392.70 409.00 18,878
2 Jan 2018 (Tue) 407.00 407.00 399.00 403.00 22,398
1 Jan 2018 (Mon) 403.00 410.00 403.00 410.00 7,616
29 Dec 2017 (Fri) 403.00 410.00 403.00 410.00 7,616
28 Dec 2017 (Thu) 402.00 409.50 402.00 406.25 17,919
27 Dec 2017 (Wed) 402.00 403.75 401.00 403.75 17,682
26 Dec 2017 (Tue) 403.00 403.00 400.00 401.00 4,531
25 Dec 2017 (Mon) 403.00 403.00 400.00 401.00 4,531
22 Dec 2017 (Fri) 403.00 403.00 400.00 401.00 4,531
21 Dec 2017 (Thu) 395.00 410.00 394.50 409.50 19,388

FTSE 100 Latest

ValueChange
7,730.7929.83  % rise
 

SSL