Mears Group Share Price (MER) - Buy MER Shares

View your Watch List Add MER to your Watch List
Time period:    Moving average:     Compare to: 
Mears Group (MER) share price history chart
Current Price:  
435.00p
on 18-08-2017 at 16:15:00
Change:   5.50p fall 1.25 %
Buy:   438.00p
Sell:   435.00p
   
Mears Group (MER, MER.L, LON:MER) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 231 at 435.00p Days Range: 435.00 - 449.75p
Day's Volume: 3,058 52wk Range: 430.00 - 533.00p
Last Close: 440.50p Market Capitalisation:* £ 448.05 m
Open: 449.75p VWAP: 438.95p
ISIN: GB0005630420 Shares in Issue: 103.00 m
Sector:  Support Services    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell231435.00p1723077205468772Automated Trade16:15:00 - 18/08
Buy700445.35p6549178249470016Ordinary Trade08:54:08 - 18/08
Buy19440.00p1722458730177847Automated Trade16:29:20 - 17/08
Sell20439.75p1722458730177846Automated Trade16:29:20 - 17/08
Buy19439.50p1722458730166662Automated Trade15:27:33 - 17/08
Buy29441.25p1722458730160409Automated Trade14:28:11 - 17/08
Time period :  to     Frequency :    
Date Open High Low Close Volume
18 Aug 2017 (Fri) 449.75 449.75 435.00 440.50 3,058
17 Aug 2017 (Thu) 441.00 449.50 439.00 449.50 8,312
16 Aug 2017 (Wed) 446.50 450.00 440.00 448.25 12,306
15 Aug 2017 (Tue) 452.50 453.75 430.00 485.00 38,165
14 Aug 2017 (Mon) 478.00 482.00 475.00 473.75 233
11 Aug 2017 (Fri) 473.00 478.75 470.00 473.75 12,213
10 Aug 2017 (Thu) 480.50 484.00 472.75 482.25 4,472
9 Aug 2017 (Wed) 488.25 481.25 481.25 481.25 0
8 Aug 2017 (Tue) 488.25 490.75 482.00 480.00 1,331
7 Aug 2017 (Mon) 492.00 498.00 491.75 495.75 1,294
4 Aug 2017 (Fri) 499.00 499.75 495.75 495.75 18,064
3 Aug 2017 (Thu) 495.00 496.00 488.00 495.00 5,158
2 Aug 2017 (Wed) 495.00 496.00 488.00 495.00 5,158
1 Aug 2017 (Tue) 495.00 494.00 494.00 494.00 0
31 Jul 2017 (Mon) 495.00 496.25 490.50 494.00 15,621
28 Jul 2017 (Fri) 489.75 495.00 489.25 493.50 8,535
27 Jul 2017 (Thu) 489.50 490.00 485.00 490.00 16,404
21 Jul 2017 (Fri) 486.00 488.25 482.00 485.00 28,032
20 Jul 2017 (Thu) 482.00 489.25 481.50 488.00 17,408
19 Jul 2017 (Wed) 477.00 479.75 473.00 478.00 3,676

FTSE 100 Latest

ValueChange
7,323.9863.89  % fall
 

SSL