Mears Group Share Price (MER) - Buy MER Shares

View your Watch List Add MER to your Watch List
Time period:    Moving average:     Compare to: 
Mears Group (MER) share price history chart
Current Price:  
449.75p
on 27-06-2017 at 17:13:53
Change:   30.25p fall 6.30 %
Buy:   452.00p
Sell:   449.75p
   
Mears Group (MER, MER.L, LON:MER) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 7,800 at 449.00p Days Range: 447.25 - 470.00p
Day's Volume: 75,953 52wk Range: 354.00 - 533.00p
Last Close: 449.75p Market Capitalisation:* £ 463.24 m
Open: 470.00p VWAP: 450.95p
ISIN: GB0005630420 Shares in Issue: 103.00 m
Sector:  Support Services    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell7800449.00p451141172402933824Ordinary Trade -Delayed Publication16:13:53 - 27/06
Sell720449.75p1690916490377304Uncrossing Trade16:35:26 - 27/06
Buy486449.76p288570545558081600Ordinary Trade16:27:40 - 27/06
Buy58449.50p1690916490369174Automated Trade16:24:28 - 27/06
Buy119449.75p1690916490362768Automated Trade16:01:32 - 27/06
Sell81449.00p1690916490368915Automated Trade16:23:43 - 27/06
Time period :  to     Frequency :    
Date Open High Low Close Volume
27 Jun 2017 (Tue) 470.00 470.00 447.25 449.75 75,953
26 Jun 2017 (Mon) 486.00 486.50 479.00 480.00 75,719
23 Jun 2017 (Fri) 491.50 494.75 486.75 487.25 21,142
22 Jun 2017 (Thu) 492.00 499.25 489.50 489.50 7,095
21 Jun 2017 (Wed) 494.50 500.00 480.00 487.75 17,074
20 Jun 2017 (Tue) 492.75 497.25 492.75 496.00 1,875
19 Jun 2017 (Mon) 495.75 496.75 494.00 495.00 2,514
16 Jun 2017 (Fri) 490.50 496.63 490.00 494.75 137,824
15 Jun 2017 (Thu) 487.00 499.00 487.00 490.00 53,629
14 Jun 2017 (Wed) 494.75 495.00 486.00 493.00 45,423
13 Jun 2017 (Tue) 478.25 489.50 478.00 485.00 10,513
12 Jun 2017 (Mon) 471.00 485.50 471.00 480.00 7,951
9 Jun 2017 (Fri) 473.50 496.01 473.50 482.75 25,767
8 Jun 2017 (Thu) 487.00 490.25 485.50 488.00 32,499
7 Jun 2017 (Wed) 497.00 507.65 480.25 483.50 37,422
6 Jun 2017 (Tue) 510.00 512.50 495.00 498.50 32,023
5 Jun 2017 (Mon) 508.50 510.74 500.00 501.00 23,642
2 Jun 2017 (Fri) 508.50 510.00 500.00 507.00 15,693
1 Jun 2017 (Thu) 507.00 515.00 506.25 510.00 45,900
31 May 2017 (Wed) 514.50 515.00 507.38 513.50 11,570
30 May 2017 (Tue) 511.00 513.13 495.00 510.00 15,604
29 May 2017 (Mon) 509.50 515.00 505.00 514.50 5,090

FTSE 100 Latest

ValueChange
7,434.3612.44  % fall
 

SSL