Mentum Inc. Share Price (MEN) - Buy MEN Shares

View your Watch List

Add MEN to your Watch List

Mentum Inc. (MEN) share price history chart

Current Price:		0.50p
on 07-05-2012 at 16:44:09
Change:		- 0.00 %
Buy:		0.65p
Sell:		0.40p
		Buy or Sell

Mentum Inc. (MEN, MEN.L, LON:MEN) Price Details (LSE AIM Listed Equity)
Last Trade:	Sell 50,000 at 0.45p		Days Range:	0.45 - 0.50p
Day's Volume:	0		52wk Range:	0.32 - 1.42p
Last Close:	0.50p		Market Capitalisation:*	£ 1.75 m
Open:	0.50p		VWAP:	0.45p
ISIN:	KYG174761059		Shares in Issue:	349.00 m
Sector: Financial Services Listed in: FTSE AIM All Share

Buy/Sell	Volume	Price	Trade Code	Trade Type	Trade Time
Sell	50000	0.45p	526980357318561	Ordinary Trade	14:09:10 - 03/05
Sell	5000	0.45p	526980357295179	Ordinary Trade	08:06:58 - 03/05
Sell	15000	0.45p	523269505577462	Ordinary Trade	14:30:04 - 27/04
Sell	5000	0.45p	521414079697810	Ordinary Trade	12:00:33 - 24/04
Sell	778296	0.35p	518321703245680	Ordinary Trade	12:00:29 - 19/04
Sell	6000	0.45p	517703227959272	Ordinary Trade	12:35:10 - 18/04

Time period : to Frequency :
Date	Open	High	Low	Close	Volume
21 May 2012 (Mon)	0.50	0.50	0.45	0.50	0
18 May 2012 (Fri)	0.50	0.50	0.45	0.50	0
17 May 2012 (Thu)	0.50	0.50	0.45	0.50	0
16 May 2012 (Wed)	0.50	0.50	0.45	0.50	0
15 May 2012 (Tue)	0.50	0.50	0.45	0.50	0
14 May 2012 (Mon)	0.50	0.50	0.45	0.50	0
11 May 2012 (Fri)	0.50	0.50	0.45	0.50	0
10 May 2012 (Thu)	0.50	0.50	0.45	0.50	0
9 May 2012 (Wed)	0.50	0.50	0.45	0.50	0
8 May 2012 (Tue)	0.50	0.50	0.45	0.50	0
7 May 2012 (Mon)	0.50	0.50	0.45	0.50	0
4 May 2012 (Fri)	0.50	0.50	0.45	0.50	55,000
3 May 2012 (Thu)	0.50	0.50	0.45	0.50	55,000
2 May 2012 (Wed)	0.50	0.50	0.45	0.50	15,000
1 May 2012 (Tue)	0.50	0.50	0.45	0.50	15,000
30 Apr 2012 (Mon)	0.50	0.50	0.45	0.50	15,000
27 Apr 2012 (Fri)	0.50	0.50	0.45	0.50	15,000
26 Apr 2012 (Thu)	0.50	0.50	0.45	0.50	5,000
25 Apr 2012 (Wed)	0.50	0.50	0.45	0.50	5,000
24 Apr 2012 (Tue)	0.50	0.50	0.45	0.50	5,000
23 Apr 2012 (Mon)	0.50	0.50	0.35	0.50	778,296

FTSE 100 Latest

Value	Change
5,304.48	36.86