Medgenics Inc. (Reg S) Share Price (MEDG) - Buy MEDG Shares
Medgenics Inc. (Reg S) Prices
|
|
| ||||||||||||||||||
22.54 %| Medgenics Inc. (Reg S) (MEDG, MEDG.L, LON:MEDG) Price Details (LSE AIM Listed Equity) | ||||
| Last Trade: | Sell 1,000 at 188.00p | Days Range: | 177.50 - 217.50p | |
| Day's Volume: | 1,000 | 52wk Range: | 167.50 - 306.25p | |
| Last Close: | 217.50p | Market Capitalisation:* | £ 6.53 m | |
| Open: | 177.50p | VWAP: | 188.00p | |
| ISIN: | USU582411158 | Shares in Issue: | 3.00 m | |
| Sector: Pharmaceuticals & Biotechnology Listed in: | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Sell | 1000 | 188.00p | 474422842511275 | Ordinary Trade | 11:11:39 - 07/02 |
| Sell | 1000 | 165.00p | 473791482315273 | Ordinary Trade | 09:53:50 - 06/02 |
Share Price History for Medgenics Inc. (Reg S)
| Date | Open | High | Low | Close | Volume |
| 7 Feb 2012 (Tue) | 177.50 | 217.50 | 177.50 | 217.50 | 1,000 |
| 6 Feb 2012 (Mon) | 180.00 | 180.00 | 165.00 | 177.50 | 1,000 |
| 3 Feb 2012 (Fri) | 185.00 | 185.00 | 170.00 | 182.50 | 2,073 |
| 2 Feb 2012 (Thu) | 185.00 | 185.00 | 170.00 | 182.50 | 2,073 |
| 1 Feb 2012 (Wed) | 185.00 | 185.00 | 170.00 | 182.50 | 2,073 |
| 31 Jan 2012 (Tue) | 185.00 | 185.00 | 170.00 | 182.50 | 2,073 |
| 30 Jan 2012 (Mon) | 185.00 | 185.00 | 170.00 | 182.50 | 2,073 |
| 27 Jan 2012 (Fri) | 185.00 | 185.00 | 170.00 | 182.50 | 2,073 |
| 26 Jan 2012 (Thu) | 185.00 | 185.00 | 170.00 | 182.50 | 2,073 |
| 25 Jan 2012 (Wed) | 180.00 | 180.00 | 170.00 | 177.50 | 570 |
| 24 Jan 2012 (Tue) | 180.00 | 180.00 | 170.00 | 177.50 | 570 |
| 23 Jan 2012 (Mon) | 180.00 | 180.00 | 170.00 | 177.50 | 570 |
| 20 Jan 2012 (Fri) | 180.00 | 180.00 | 170.00 | 177.50 | 570 |
| 19 Jan 2012 (Thu) | 180.00 | 180.00 | 170.00 | 177.50 | 570 |
| 18 Jan 2012 (Wed) | 180.00 | 180.00 | 170.00 | 177.50 | 570 |
| 17 Jan 2012 (Tue) | 180.00 | 180.00 | 170.00 | 177.50 | 570 |
| 16 Jan 2012 (Mon) | 180.00 | 180.00 | 170.00 | 177.50 | 570 |
| 13 Jan 2012 (Fri) | 180.00 | 180.00 | 170.00 | 177.50 | 570 |
| 12 Jan 2012 (Thu) | 180.00 | 180.00 | 170.00 | 177.50 | 570 |
| 11 Jan 2012 (Wed) | 180.00 | 180.00 | 170.00 | 177.50 | 570 |
| 10 Jan 2012 (Tue) | 180.00 | 180.00 | 170.00 | 177.50 | 570 |
| 9 Jan 2012 (Mon) | 180.00 | 180.00 | 170.00 | 177.50 | 570 |
FTSE 100 Latest
| Value | Change |
| 5,890.26 | 1.94  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE flat as markets await Greek outcome
7 Feb 2012 - FTSE topples from winning streak as doubts pervade market
7 Feb 2012 - FTSE enjoys best week in eight
6 Feb 2012 - FTSE inches upwards as miners support
3 Feb 2012 - FTSE soars; Greece deal nearly done
2 Feb 2012 - FTSE records gain for January
1 Feb 2012 - FTSE down as commodities sink
30 Jan 2012 - FTSE as US GDP disappoints
30 Jan 2012 - FTSE jumps as miners boost
26 Jan 2012 - FTSE tumbles as brokers urge caution
25 Jan 2012
