Martin Currie Asia Unconstrained Trust Share Price (MCP) - Buy MCP Shares

View your Watch List Add MCP to your Watch List
Time period:    Moving average:     Compare to: 
Martin Currie Asia Unconstrained Trust (MCP) share price history chart
Current Price:  
370.00p
on 28-04-2017 at 08:01:08
Change:   (no change) 0.00 %
Buy:   377.00p
Sell:   369.00p
   
Martin Currie Asia Unconstrained Trust (MCP, MCP.L, LON:MCP) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 80 at 370.00p Days Range: 370.00 - 370.00p
Day's Volume: 0 52wk Range: 262.50 - 376.00p
Last Close: 370.00p Market Capitalisation:* £ 133.20 m
Open: 371.00p VWAP: 371.84p
ISIN: GB0005695126 Shares in Issue: 36.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell80370.00p1653189497638843Uncrossing Trade16:35:05 - 27/04
Buy2000374.00p1652598943872959Ordinary Trade16:33:58 - 27/04
Buy700374.05p1652598943839504Ordinary Trade14:35:46 - 27/04
Buy700374.05p1652598943838688Ordinary Trade14:31:03 - 27/04
Buy2000374.00p1652598943818056Ordinary Trade12:04:18 - 27/04
Sell3000369.85p1652598943797217Ordinary Trade -Delayed Publication09:31:42 - 27/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
28 Apr 2017 (Fri) 371.00 370.00 370.00 370.00 0
27 Apr 2017 (Thu) 371.00 374.05 369.00 370.00 14,348
26 Apr 2017 (Wed) 374.05 374.85 374.00 374.38 5,589
25 Apr 2017 (Tue) 372.25 374.85 370.00 374.38 23,114
24 Apr 2017 (Mon) 372.42 374.07 372.42 373.75 5,578
21 Apr 2017 (Fri) 371.39 373.00 371.39 373.00 18,562
20 Apr 2017 (Thu) 368.00 369.75 367.50 369.25 31,027
19 Apr 2017 (Wed) 367.50 369.75 367.50 368.75 1,696
18 Apr 2017 (Tue) 372.00 377.50 368.86 372.62 24,719
17 Apr 2017 (Mon) 370.25 376.00 370.25 374.50 22,512
14 Apr 2017 (Fri) 370.25 376.00 370.25 374.50 22,512
13 Apr 2017 (Thu) 370.25 376.00 370.25 374.50 22,512
12 Apr 2017 (Wed) 376.00 376.00 373.00 376.00 11,349
11 Apr 2017 (Tue) 375.31 376.50 373.00 375.38 39,010
10 Apr 2017 (Mon) 372.00 377.50 369.60 374.75 26,121
7 Apr 2017 (Fri) 373.00 376.50 370.00 370.00 10,333
6 Apr 2017 (Thu) 366.75 373.39 366.75 369.88 48,083
5 Apr 2017 (Wed) 374.75 375.00 371.00 373.25 33,727
4 Apr 2017 (Tue) 365.00 372.75 360.50 370.25 174,114
3 Apr 2017 (Mon) 364.50 364.81 360.25 364.50 16,747
31 Mar 2017 (Fri) 363.00 364.65 360.00 364.50 14,143
30 Mar 2017 (Thu) 363.50 368.75 363.00 368.75 26,480

FTSE 100 Latest

ValueChange
7,203.9433.23  % fall
 

SSL