Martin Currie Asia Unconstrained Trust Share Price (MCP) - Buy MCP Shares

View your Watch List Add MCP to your Watch List
Time period:    Moving average:     Compare to: 
Martin Currie Asia Unconstrained Trust (MCP) share price history chart
Current Price:  
411.50p
on 24-01-2018 at 08:00:23
Change:   (no change) 0.00 %
Buy:   415.00p
Sell:   408.00p
   
Martin Currie Asia Unconstrained Trust (MCP, MCP.L, LON:MCP) Price Details (LSE MAIN Listed Equity)
Last Trade: 0 at - Days Range: 411.50 - 411.50p
Day's Volume: 0 52wk Range: 335.75 - 411.88p
Last Close: 411.50p Market Capitalisation:* £ 148.14 m
Open: 409.00p VWAP: -
ISIN: GB0005695126 Shares in Issue: 36.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy2400411.00p29123143943548120015:35:37 - 23/01
Buy359412.00p72595091664471665615:21:28 - 23/01
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Jan 2018 (Tue) 409.00 414.23 409.00 411.50 13,785
22 Jan 2018 (Mon) 412.12 414.12 408.00 411.00 12,823
19 Jan 2018 (Fri) 411.12 411.12 409.00 409.00 6,590
18 Jan 2018 (Thu) 411.00 412.20 407.00 407.00 44,251
17 Jan 2018 (Wed) 408.00 412.20 408.00 410.50 13,929
16 Jan 2018 (Tue) 408.85 410.25 408.85 410.00 4,415
15 Jan 2018 (Mon) 411.00 412.00 407.16 408.00 30,353
12 Jan 2018 (Fri) 411.00 411.00 404.00 404.00 14,021
11 Jan 2018 (Thu) 411.00 411.00 405.12 407.50 7,351
10 Jan 2018 (Wed) 411.00 411.00 404.96 411.00 12,222
9 Jan 2018 (Tue) 409.00 409.00 404.80 406.50 7,953
8 Jan 2018 (Mon) 408.75 408.75 404.50 406.50 14,557
5 Jan 2018 (Fri) 407.00 408.00 404.16 407.00 25,715
4 Jan 2018 (Thu) 402.40 405.00 402.40 405.00 17,171
3 Jan 2018 (Wed) 405.00 405.00 403.00 403.00 4,397
2 Jan 2018 (Tue) 404.00 405.00 402.00 403.50 9,248
1 Jan 2018 (Mon) 403.75 403.75 403.75 403.75 333
29 Dec 2017 (Fri) 403.75 403.75 403.75 403.75 333
28 Dec 2017 (Thu) 401.00 403.00 400.94 403.00 6,272
27 Dec 2017 (Wed) 399.25 400.00 396.00 400.00 6,145
26 Dec 2017 (Tue) 399.25 399.25 396.88 396.88 1,428
25 Dec 2017 (Mon) 399.25 399.25 396.88 396.88 1,428

FTSE 100 Latest

ValueChange
7,694.9836.85  % fall
 

SSL