Martin Currie Asia Unconstrained Trust Share Price (MCP) - Buy MCP Shares

View your Watch List Add MCP to your Watch List
Time period:    Moving average:     Compare to: 
Martin Currie Asia Unconstrained Trust (MCP) share price history chart
Current Price:  
391.50p
on 18-08-2017 at 08:17:03
Change:   (no change) 0.00 %
Buy:   392.75p
Sell:   387.00p
   
Martin Currie Asia Unconstrained Trust (MCP, MCP.L, LON:MCP) Price Details (LSE MAIN Listed Equity)
Last Trade: 0 at - Days Range: 391.50 - 391.50p
Day's Volume: 0 52wk Range: 313.00 - 405.00p
Last Close: 391.50p Market Capitalisation:* £ 140.94 m
Open: 389.00p VWAP: -
ISIN: GB0005695126 Shares in Issue: 36.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy600392.91p579977897716625536Ordinary Trade14:40:28 - 17/08
Sell1066389.12p166933236029206656Ordinary Trade16:04:32 - 15/08
Buy1200396.50p1717510927855960Automated Trade14:48:46 - 09/08
Sell1654390.00p152145743594532992Ordinary Trade13:53:43 - 02/08
Sell2072390.00p7785474484220016Ordinary Trade09:08:42 - 02/08
Sell1000390.30p299046804759654528Ordinary Trade11:32:09 - 01/08
Time period :  to     Frequency :    
Date Open High Low Close Volume
18 Aug 2017 (Fri) 389.00 391.50 391.50 391.50 0
17 Aug 2017 (Thu) 389.00 392.50 392.50 392.50 2,043
16 Aug 2017 (Wed) 388.00 392.00 387.25 390.00 6,222
15 Aug 2017 (Tue) 388.00 392.00 387.25 390.00 6,222
14 Aug 2017 (Mon) 396.50 391.38 391.38 391.37 0
11 Aug 2017 (Fri) 396.50 391.38 391.38 391.37 0
10 Aug 2017 (Thu) 396.50 396.50 396.50 393.88 1,200
9 Aug 2017 (Wed) 396.50 396.50 396.50 393.88 1,200
8 Aug 2017 (Tue) 391.50 391.50 391.50 391.50 0
7 Aug 2017 (Mon) 392.75 391.50 391.50 391.50 4,356
4 Aug 2017 (Fri) 392.75 391.50 391.50 391.50 4,356
3 Aug 2017 (Thu) 392.75 391.50 391.50 391.50 4,356
2 Aug 2017 (Wed) 392.75 391.50 391.50 391.50 4,356
1 Aug 2017 (Tue) 392.75 391.75 391.75 391.75 3,050
31 Jul 2017 (Mon) 392.75 394.75 388.00 391.75 9,990
28 Jul 2017 (Fri) 388.25 389.50 388.25 388.25 1,163
27 Jul 2017 (Thu) 391.00 391.00 391.00 391.00 124
21 Jul 2017 (Fri) 392.00 393.50 391.00 393.50 11,960
20 Jul 2017 (Thu) 392.00 392.00 390.00 391.00 13,456
19 Jul 2017 (Wed) 399.50 402.25 399.50 402.25 38

FTSE 100 Latest

ValueChange
7,323.9863.89  % fall
 

SSL