Martin Currie Asia Unconstrained Trust Share Price (MCP) - Buy MCP Shares

View your Watch List Add MCP to your Watch List
Time period:    Moving average:     Compare to: 
Martin Currie Asia Unconstrained Trust (MCP) share price history chart
Current Price:  
397.00p
on 27-06-2017 at 16:53:37
Change:   1.00p fall 0.25 %
Buy:   405.50p
Sell:   377.25p
   
Martin Currie Asia Unconstrained Trust (MCP, MCP.L, LON:MCP) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 4 at 397.00p Days Range: 397.00 - 397.00p
Day's Volume: 62 52wk Range: 277.50 - 402.75p
Last Close: 397.00p Market Capitalisation:* £ 142.92 m
Open: 397.00p VWAP: 397.00p
ISIN: GB0005695126 Shares in Issue: 36.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell4397.00p1690916490373079Uncrossing Trade16:35:03 - 27/06
Sell26397.00p1690916490363430Automated Trade16:04:39 - 27/06
Sell3700400.43p579211280306024576Ordinary Trade -Delayed Publication12:47:26 - 27/06
Time period :  to     Frequency :    
Date Open High Low Close Volume
27 Jun 2017 (Tue) 397.00 397.00 397.00 397.00 62
26 Jun 2017 (Mon) 398.00 398.00 398.00 398.00 282
23 Jun 2017 (Fri) 398.00 398.00 398.00 398.00 116
22 Jun 2017 (Thu) 398.50 398.50 398.50 398.50 221
21 Jun 2017 (Wed) 398.50 401.25 398.50 401.25 0
20 Jun 2017 (Tue) 398.50 398.50 398.50 398.50 55
19 Jun 2017 (Mon) 398.50 403.25 398.50 400.00 83
16 Jun 2017 (Fri) 400.00 403.75 397.72 402.75 34,291
15 Jun 2017 (Thu) 400.00 403.75 399.00 399.00 7,639
14 Jun 2017 (Wed) 401.00 402.00 397.50 397.50 19,424
13 Jun 2017 (Tue) 401.00 404.00 400.00 401.00 47,770
12 Jun 2017 (Mon) 398.00 402.38 398.00 401.00 10,351
9 Jun 2017 (Fri) 396.50 404.00 394.46 402.00 74,979
8 Jun 2017 (Thu) 393.25 397.00 392.00 395.50 42,908
7 Jun 2017 (Wed) 391.00 393.25 390.48 392.00 11,928
6 Jun 2017 (Tue) 389.25 392.50 389.00 390.50 22,083
5 Jun 2017 (Mon) 391.75 392.21 389.00 390.38 28,762
2 Jun 2017 (Fri) 388.00 390.65 385.00 388.00 87,589
1 Jun 2017 (Thu) 388.00 388.00 383.50 385.88 10,003
31 May 2017 (Wed) 384.00 387.40 383.00 385.12 21,067
30 May 2017 (Tue) 385.00 387.00 383.50 384.00 17,446
29 May 2017 (Mon) 379.00 384.10 377.87 383.87 14,911

FTSE 100 Latest

ValueChange
7,434.3612.44  % fall
 

SSL