Martin Currie Asia Unconstrained Trust Share Price (MCP) - Buy MCP Shares

View your Watch List Add MCP to your Watch List
Time period:    Moving average:     Compare to: 
Martin Currie Asia Unconstrained Trust (MCP) share price history chart
Current Price:  
397.75p
on 20-10-2017 at 16:40:00
Change:   1.38p rise 0.35 %
Buy:   397.75p
Sell:   396.00p
   
Martin Currie Asia Unconstrained Trust (MCP, MCP.L, LON:MCP) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 1,365 at 397.75p Days Range: 395.00 - 399.75p
Day's Volume: 19,893 52wk Range: 313.00 - 405.00p
Last Close: 397.75p Market Capitalisation:* £ 143.19 m
Open: 397.75p VWAP: 397.31p
ISIN: GB0005695126 Shares in Issue: 36.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy1365397.75p1762041148790905Uncrossing Trade16:35:27 - 20/10
Buy1000397.75p1762041148781684Automated Trade16:20:14 - 20/10
Buy908399.50p1762041148775524Automated Trade15:49:28 - 20/10
Buy80397.75p1762041148772425Automated Trade15:31:04 - 20/10
Buy900397.75p1762041148772424Automated Trade15:31:04 - 20/10
Sell256396.78p721336733757227120Ordinary Trade15:17:39 - 20/10
Time period :  to     Frequency :    
Date Open High Low Close Volume
20 Oct 2017 (Fri) 397.75 399.75 395.00 397.75 19,893
19 Oct 2017 (Thu) 394.00 397.94 394.00 396.38 6,888
18 Oct 2017 (Wed) 396.00 398.19 394.88 394.88 8,532
17 Oct 2017 (Tue) 396.00 396.00 394.66 395.50 19,359
16 Oct 2017 (Mon) 396.00 396.00 396.00 396.00 5,970
13 Oct 2017 (Fri) 394.00 394.25 392.50 394.25 1,126
12 Oct 2017 (Thu) 393.00 393.00 392.50 392.50 1,043
11 Oct 2017 (Wed) 388.50 391.25 388.88 391.25 35,635
10 Oct 2017 (Tue) 388.50 388.88 388.50 388.88 9
9 Oct 2017 (Mon) 392.75 392.75 392.75 392.75 12,002
6 Oct 2017 (Fri) 393.00 393.00 393.00 393.00 1
5 Oct 2017 (Thu) 385.00 393.00 385.00 393.00 11,081
4 Oct 2017 (Wed) 387.00 387.75 385.00 385.00 747
3 Oct 2017 (Tue) 382.50 384.75 380.75 384.75 1,055
2 Oct 2017 (Mon) 379.00 382.00 379.00 382.00 11,517
29 Sep 2017 (Fri) 375.00 376.12 374.88 376.12 9,950
28 Sep 2017 (Thu) 375.00 376.75 374.88 374.88 36,498
27 Sep 2017 (Wed) 375.00 376.75 373.00 376.75 27,957
26 Sep 2017 (Tue) 374.00 373.50 373.50 373.50 11,219
25 Sep 2017 (Mon) 374.00 375.50 373.50 373.50 5,702
22 Sep 2017 (Fri) 374.00 375.75 374.00 375.50 267

FTSE 100 Latest

ValueChange
7,523.230.19  % rise
 

SSL