Mcbride Share Price (MCB) - Buy MCB Shares

View your Watch List Add MCB to your Watch List
Time period:    Moving average:     Compare to: 
Mcbride (MCB) share price history chart
Current Price:  
192.00p
on 28-04-2017 at 11:52:11
Change:   0.75p rise 0.39 %
Buy:   192.75p
Sell:   192.00p
   
Mcbride (MCB, MCB.L, LON:MCB) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 2,433 at 192.00p Days Range: 191.00 - 193.75p
Day's Volume: 19,317 52wk Range: 142.50 - 202.25p
Last Close: 191.25p Market Capitalisation:* £ 349.44 m
Open: 191.00p VWAP: 191.87p
ISIN: GB0005746358 Shares in Issue: 182.00 m
Sector:  Household Goods & Home Construction    Listed in:  UK All SharesUK Small Cap

McBride reports revenue increase but shares hit new 2010 low

News - Thursday, April 29, 2010

McBride Plc (LON:MCB) said today trading in the first third of 2010 has been in line with its expectations gaining two per cent in revenue. But it has done little to excite investors with the shares in the personal-care products group hitting a new lowest price for 2010.

Opportunity drives optimism

News - Thursday, September 03, 2009

Housebuilder Bovis has come to the market seeking a further £60 million by selling 10% of its equity.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell2433192.00p1653807972891596Automated Trade11:40:26 - 28/04
Sell20087191.25p1653189497642187Uncrossing Trade16:35:24 - 27/04
Buy268192.00p1653189497637055Automated Trade16:29:09 - 27/04
Buy522192.25p1653189497635401Automated Trade16:25:55 - 27/04
Buy258192.00p1653189497632632Automated Trade16:18:24 - 27/04
Buy221192.00p1653189497626963Automated Trade15:53:23 - 27/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
28 Apr 2017 (Fri) 191.00 193.75 191.00 191.25 19,317
27 Apr 2017 (Thu) 192.00 193.25 190.75 191.25 90,842
26 Apr 2017 (Wed) 192.75 193.50 192.00 192.50 141,673
25 Apr 2017 (Tue) 196.25 196.25 193.75 193.75 59,284
24 Apr 2017 (Mon) 192.00 196.25 192.00 194.00 64,315
21 Apr 2017 (Fri) 193.25 194.96 190.25 192.00 162,789
20 Apr 2017 (Thu) 193.25 194.51 192.00 193.00 1,088,737
19 Apr 2017 (Wed) 192.75 196.50 192.50 193.25 793,367
18 Apr 2017 (Tue) 193.50 195.72 193.25 193.25 83,166
17 Apr 2017 (Mon) 194.75 195.75 192.50 195.00 19,815
14 Apr 2017 (Fri) 194.75 195.75 192.50 195.00 19,815
13 Apr 2017 (Thu) 194.75 195.75 192.50 195.00 19,815
12 Apr 2017 (Wed) 192.25 195.75 192.13 195.25 107,143
11 Apr 2017 (Tue) 191.50 192.75 191.25 192.50 13,555
10 Apr 2017 (Mon) 192.50 193.75 191.04 193.75 79,136
7 Apr 2017 (Fri) 191.00 194.00 191.00 192.75 67,731
6 Apr 2017 (Thu) 195.00 195.00 190.00 191.50 76,936
5 Apr 2017 (Wed) 191.00 194.00 191.00 193.00 81,220
4 Apr 2017 (Tue) 194.00 194.75 192.88 194.00 54,500
3 Apr 2017 (Mon) 195.00 196.75 192.00 192.50 67,857
31 Mar 2017 (Fri) 195.00 198.00 194.00 198.00 177,402
30 Mar 2017 (Thu) 194.75 194.75 191.00 193.75 125,681

FTSE 100 Latest

ValueChange
7,203.9433.23  % fall
 

SSL