Mcbride Share Price (MCB) - Buy MCB Shares

View your Watch List Add MCB to your Watch List
Time period:    Moving average:     Compare to: 
Mcbride (MCB) share price history chart
Current Price:  
178.60p
on 19-01-2018 at 17:15:00
Change:   1.40p fall 0.78 %
Buy:   180.40p
Sell:   178.20p
   
Mcbride (MCB, MCB.L, LON:MCB) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 10,227 at 178.30p Days Range: 175.20 - 180.60p
Day's Volume: 123,673 52wk Range: 159.00 - 232.25p
Last Close: 178.60p Market Capitalisation:* £ 325.05 m
Open: 175.20p VWAP: 178.29p
ISIN: GB0005746358 Shares in Issue: 182.00 m
Sector:  Household Goods & Home Construction    Listed in:  UK All SharesUK Small Cap

McBride reports revenue increase but shares hit new 2010 low

News - Thursday, April 29, 2010

McBride Plc (LON:MCB) said today trading in the first third of 2010 has been in line with its expectations gaining two per cent in revenue. But it has done little to excite investors with the shares in the personal-care products group hitting a new lowest price for 2010.

Opportunity drives optimism

News - Thursday, September 03, 2009

Housebuilder Bovis has come to the market seeking a further £60 million by selling 10% of its equity.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell10227178.30p1931479620113214416:51:46 - 19/01
Sell34732178.60p1818348170061752Uncrossing Trade16:35:27 - 19/01
Buy72180.40p1818348170056500Automated Trade16:29:59 - 19/01
Buy587179.00p1818348170052469Automated Trade16:23:39 - 19/01
Buy1000179.83p87754821476720651216:18:06 - 19/01
Buy563178.80p1818348170049322Automated Trade16:14:20 - 19/01
Time period :  to     Frequency :    
Date Open High Low Close Volume
19 Jan 2018 (Fri) 175.20 180.60 175.20 178.60 123,673
18 Jan 2018 (Thu) 181.00 181.00 175.00 180.00 40,307
17 Jan 2018 (Wed) 179.20 180.80 175.00 179.00 971,807
16 Jan 2018 (Tue) 177.80 183.20 176.20 181.00 1,064,889
15 Jan 2018 (Mon) 179.20 182.60 175.00 176.80 1,005,667
12 Jan 2018 (Fri) 177.40 186.84 177.40 180.60 563,204
11 Jan 2018 (Thu) 187.00 189.00 177.53 177.60 95,278
10 Jan 2018 (Wed) 185.00 187.38 179.80 180.60 313,002
9 Jan 2018 (Tue) 192.40 192.70 184.08 186.20 809,453
8 Jan 2018 (Mon) 181.00 215.00 176.00 195.00 1,652,671
5 Jan 2018 (Fri) 224.00 224.00 221.00 222.50 269,992
4 Jan 2018 (Thu) 220.50 230.00 220.00 223.00 121,857
3 Jan 2018 (Wed) 225.00 226.00 223.26 224.00 216,253
2 Jan 2018 (Tue) 235.00 235.00 221.88 226.00 26,405
1 Jan 2018 (Mon) 230.00 230.88 220.50 230.50 12,190
29 Dec 2017 (Fri) 230.00 230.88 220.50 230.50 12,190
28 Dec 2017 (Thu) 226.50 232.25 226.10 232.25 51,636
27 Dec 2017 (Wed) 234.75 234.75 225.00 227.25 32,789
26 Dec 2017 (Tue) 235.00 235.00 226.00 229.00 13,895
25 Dec 2017 (Mon) 235.00 235.00 226.00 229.00 13,895
22 Dec 2017 (Fri) 235.00 235.00 226.00 229.00 13,895
21 Dec 2017 (Thu) 231.50 231.75 226.75 231.75 24,667

FTSE 100 Latest

ValueChange
7,730.7929.83  % rise
 

SSL