Mcbride Share Price (MCB) - Buy MCB Shares

View your Watch List Add MCB to your Watch List
Time period:    Moving average:     Compare to: 
Mcbride (MCB) share price history chart
Current Price:  
188.00p
on 26-06-2017 at 10:47:25
Change:   (no change) 0.00 %
Buy:   188.25p
Sell:   187.25p
   
Mcbride (MCB, MCB.L, LON:MCB) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 201 at 187.58p Days Range: 188.00 - 188.00p
Day's Volume: 1,516 52wk Range: 144.00 - 204.25p
Last Close: 188.00p Market Capitalisation:* £ 342.16 m
Open: 187.75p VWAP: -
ISIN: GB0005746358 Shares in Issue: 182.00 m
Sector:  Household Goods & Home Construction    Listed in:  UK All SharesUK Small Cap

McBride reports revenue increase but shares hit new 2010 low

News - Thursday, April 29, 2010

McBride Plc (LON:MCB) said today trading in the first third of 2010 has been in line with its expectations gaining two per cent in revenue. But it has done little to excite investors with the shares in the personal-care products group hitting a new lowest price for 2010.

Opportunity drives optimism

News - Thursday, September 03, 2009

Housebuilder Bovis has come to the market seeking a further £60 million by selling 10% of its equity.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell201187.58p296311047687123072Ordinary Trade10:30:19 - 26/06
Buy1315188.09p582216024123388032Ordinary Trade10:15:54 - 26/06
Buy26000188.04p877712284490281088Negotiated Trade -Immediate Publication17:00:38 - 23/06
Buy359187.86p585919145993449600Negotiated Trade -Immediate Publication16:51:24 - 23/06
Unknown815188.00p470937303859736704Negotiated Trade -Immediate Publication16:37:32 - 23/06
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Jun 2017 (Fri) 187.75 188.25 187.25 188.00 186,306
22 Jun 2017 (Thu) 187.00 187.50 187.00 187.00 23,743
21 Jun 2017 (Wed) 187.25 188.50 186.00 188.50 36,430
20 Jun 2017 (Tue) 188.25 191.25 188.00 188.50 22,097
19 Jun 2017 (Mon) 193.00 193.00 188.75 189.75 16,199
16 Jun 2017 (Fri) 188.00 190.00 188.00 189.50 278,025
15 Jun 2017 (Thu) 189.75 190.25 188.25 188.25 59,036
14 Jun 2017 (Wed) 188.00 194.75 188.00 191.00 113,259
13 Jun 2017 (Tue) 186.25 190.00 186.04 189.00 211,759
12 Jun 2017 (Mon) 187.00 187.00 183.27 185.75 65,230
9 Jun 2017 (Fri) 186.00 186.25 183.50 184.75 175,016
8 Jun 2017 (Thu) 187.50 187.50 184.00 185.00 99,918
7 Jun 2017 (Wed) 189.25 190.87 185.25 185.75 52,771
6 Jun 2017 (Tue) 189.25 190.00 187.00 188.50 510,576
5 Jun 2017 (Mon) 189.00 189.25 187.00 188.00 411,921
2 Jun 2017 (Fri) 191.00 192.25 186.50 187.25 943,480
1 Jun 2017 (Thu) 192.75 192.75 182.63 189.75 1,324,153
31 May 2017 (Wed) 196.00 197.75 190.00 190.00 320,861
30 May 2017 (Tue) 199.00 199.49 195.75 195.75 27,999
29 May 2017 (Mon) 199.25 200.00 199.00 199.00 87,909
26 May 2017 (Fri) 199.25 200.00 199.00 199.00 87,909

FTSE 100 Latest

ValueChange
7,479.5255.39  % rise
 

SSL