Mcbride Share Price (MCB) - Buy MCB Shares
Mcbride Prices
|
|
| ||||||||||||||||||
| Mcbride (MCB, MCB.L, LON:MCB) Price Details (LSE MAIN Listed Equity) | ||||
| Last Trade: | 2,087 at 120.00p | Days Range: | 118.50 - 120.75p | |
| Day's Volume: | 28,749 | 52wk Range: | 108.75 - 156.50p | |
| Last Close: | 120.00p | Market Capitalisation:* | £ 216.00 m | |
| Open: | 118.50p | VWAP: | 120.48p | |
| ISIN: | GB0005746358 | Shares in Issue: | 180.00 m | |
| Sector: Household Goods & Home Construction Listed in: FTSE All Share, FTSE Small Cap | ||||
News about Mcbride (MCB)
McBride reports revenue increase but shares hit new 2010 low
News - Thursday, April 29, 2010
McBride Plc (LON:MCB) said today trading in the first third of 2010 has been in line with its expectations gaining two per cent in revenue. But it has done little to excite investors with the shares in the personal-care products group hitting a new lowest price for 2010.
Opportunity drives optimism
News - Thursday, September 03, 2009
Housebuilder Bovis has come to the market seeking a further £60 million by selling 10% of its equity.
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Unknown | 2087 | 120.00p | 474414286145003 | Uncrossing Trade | 16:35:24 - 07/02 |
| Unknown | 1500 | 120.00p | 474422842517379 | Negotiated Trade -Immediate Publication | 12:38:05 - 07/02 |
| Buy | 500 | 120.56p | 474422842514163 | Ordinary Trade | 11:50:27 - 07/02 |
Share Price History for Mcbride
| Date | Open | High | Low | Close | Volume |
| 7 Feb 2012 (Tue) | 118.50 | 120.75 | 118.50 | 120.00 | 28,749 |
| 6 Feb 2012 (Mon) | 119.00 | 121.25 | 118.75 | 121.00 | 57,306 |
| 3 Feb 2012 (Fri) | 120.50 | 122.50 | 118.93 | 120.50 | 116,095 |
| 2 Feb 2012 (Thu) | 119.50 | 119.59 | 118.75 | 119.50 | 35,506 |
| 1 Feb 2012 (Wed) | 118.00 | 119.50 | 116.50 | 118.50 | 134,226 |
| 31 Jan 2012 (Tue) | 121.00 | 121.62 | 117.00 | 117.00 | 101,891 |
| 30 Jan 2012 (Mon) | 123.50 | 124.00 | 121.43 | 122.50 | 28,328 |
| 27 Jan 2012 (Fri) | 122.50 | 124.00 | 121.50 | 123.00 | 14,572 |
| 26 Jan 2012 (Thu) | 117.75 | 127.00 | 117.75 | 123.25 | 310,561 |
| 25 Jan 2012 (Wed) | 112.00 | 117.50 | 112.00 | 115.25 | 491,738 |
| 24 Jan 2012 (Tue) | 108.25 | 111.75 | 108.25 | 111.00 | 69,040 |
| 23 Jan 2012 (Mon) | 109.25 | 110.25 | 107.50 | 108.75 | 65,105 |
| 20 Jan 2012 (Fri) | 114.25 | 114.25 | 108.76 | 109.50 | 98,987 |
| 19 Jan 2012 (Thu) | 112.50 | 115.00 | 111.00 | 112.00 | 62,682 |
| 18 Jan 2012 (Wed) | 113.00 | 115.00 | 112.00 | 113.00 | 514,630 |
| 17 Jan 2012 (Tue) | 113.25 | 113.75 | 112.50 | 113.00 | 53,625 |
| 16 Jan 2012 (Mon) | 114.00 | 114.00 | 113.53 | 114.00 | 17,889 |
| 13 Jan 2012 (Fri) | 116.00 | 116.00 | 113.00 | 113.75 | 158,133 |
| 12 Jan 2012 (Thu) | 116.00 | 116.00 | 114.94 | 115.50 | 49,369 |
| 11 Jan 2012 (Wed) | 116.00 | 117.50 | 115.75 | 116.00 | 138,672 |
| 10 Jan 2012 (Tue) | 115.00 | 116.00 | 115.00 | 115.50 | 31,734 |
| 9 Jan 2012 (Mon) | 115.00 | 116.75 | 112.00 | 115.75 | 78,252 |
FTSE 100 Latest
| Value | Change |
| 5,890.26 | 1.94  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE topples from winning streak as doubts pervade market
7 Feb 2012 - FTSE enjoys best week in eight
6 Feb 2012 - FTSE inches upwards as miners support
3 Feb 2012 - FTSE soars; Greece deal nearly done
2 Feb 2012 - FTSE records gain for January
1 Feb 2012 - FTSE down as commodities sink
30 Jan 2012 - FTSE as US GDP disappoints
30 Jan 2012 - FTSE jumps as miners boost
26 Jan 2012 - FTSE tumbles as brokers urge caution
25 Jan 2012 - FTSE wobble as eurozone fears remain
24 Jan 2012
