Mcbride Share Price (MCB) - Buy MCB Shares

View your Watch List Add MCB to your Watch List
Time period:    Moving average:     Compare to: 
Mcbride (MCB) share price history chart
Current Price:  
230.75p
on 23-10-2017 at 17:15:00
Change:   3.00p rise 1.32 %
Buy:   231.50p
Sell:   230.00p
   
Mcbride (MCB, MCB.L, LON:MCB) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 897 at 229.20p Days Range: 218.85 - 231.50p
Day's Volume: 2,522,065 52wk Range: 159.00 - 231.50p
Last Close: 230.75p Market Capitalisation:* £ 419.97 m
Open: 220.25p VWAP: 229.98p
ISIN: GB0005746358 Shares in Issue: 182.00 m
Sector:  Household Goods & Home Construction    Listed in:  UK All SharesUK Small Cap

McBride reports revenue increase but shares hit new 2010 low

News - Thursday, April 29, 2010

McBride Plc (LON:MCB) said today trading in the first third of 2010 has been in line with its expectations gaining two per cent in revenue. But it has done little to excite investors with the shares in the personal-care products group hitting a new lowest price for 2010.

Opportunity drives optimism

News - Thursday, September 03, 2009

Housebuilder Bovis has come to the market seeking a further £60 million by selling 10% of its equity.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell897229.20p35108104801239152Negotiated Trade -Immediate Publication16:51:18 - 23/10
Sell10341230.75p1763896574655015Uncrossing Trade16:35:04 - 23/10
Sell74230.50p1763896574653085Automated Trade16:28:02 - 23/10
Buy73230.75p1763896574649362Automated Trade16:14:51 - 23/10
Buy84230.75p1763896574649360Automated Trade16:14:51 - 23/10
Buy417230.75p1763896574649121Automated Trade16:14:00 - 23/10
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Oct 2017 (Mon) 220.25 231.50 218.85 230.75 2,522,065
20 Oct 2017 (Fri) 220.00 229.50 218.12 227.75 116,446
19 Oct 2017 (Thu) 226.00 228.00 222.00 225.00 179,147
18 Oct 2017 (Wed) 229.75 229.75 220.00 225.25 40,415
17 Oct 2017 (Tue) 229.75 229.75 222.00 225.50 102,934
16 Oct 2017 (Mon) 215.50 226.25 215.50 225.25 171,607
13 Oct 2017 (Fri) 229.50 229.50 221.50 226.00 40,648
12 Oct 2017 (Thu) 216.00 228.25 216.00 227.50 24,790
11 Oct 2017 (Wed) 218.50 223.50 218.50 221.25 127,527
10 Oct 2017 (Tue) 224.00 225.00 218.75 220.75 128,250
9 Oct 2017 (Mon) 219.50 224.25 218.25 224.00 59,275
6 Oct 2017 (Fri) 217.75 223.00 214.75 221.25 64,910
5 Oct 2017 (Thu) 207.75 211.50 207.75 210.75 299,051
4 Oct 2017 (Wed) 210.50 213.50 209.00 211.75 212,894
3 Oct 2017 (Tue) 215.50 216.75 205.75 209.00 255,486
2 Oct 2017 (Mon) 207.00 213.50 206.50 207.00 26,095
29 Sep 2017 (Fri) 210.25 214.50 208.50 210.50 35,750
28 Sep 2017 (Thu) 207.25 217.25 205.75 208.50 50,295
27 Sep 2017 (Wed) 205.50 209.50 204.00 207.50 18,347
26 Sep 2017 (Tue) 202.50 209.00 202.25 205.75 16,307
25 Sep 2017 (Mon) 206.50 207.75 199.50 203.50 47,803

FTSE 100 Latest

ValueChange
7,524.451.22  % rise
 

SSL