Mcbride Share Price (MCB) - Buy MCB Shares

View your Watch List Add MCB to your Watch List
Time period:    Moving average:     Compare to: 
Mcbride (MCB) share price history chart
Current Price:  
185.75p
on 18-08-2017 at 08:01:24
Change:   8.00p rise 4.50 %
Buy:   187.25p
Sell:   176.25p
   
Mcbride (MCB, MCB.L, LON:MCB) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 110 at 180.00p Days Range: 185.75 - 185.75p
Day's Volume: 1 52wk Range: 152.75 - 204.25p
Last Close: 177.75p Market Capitalisation:* £ 338.07 m
Open: 185.75p VWAP: 181.63p
ISIN: GB0005746358 Shares in Issue: 182.00 m
Sector:  Household Goods & Home Construction    Listed in:  UK All SharesUK Small Cap

McBride reports revenue increase but shares hit new 2010 low

News - Thursday, April 29, 2010

McBride Plc (LON:MCB) said today trading in the first third of 2010 has been in line with its expectations gaining two per cent in revenue. But it has done little to excite investors with the shares in the personal-care products group hitting a new lowest price for 2010.

Opportunity drives optimism

News - Thursday, September 03, 2009

Housebuilder Bovis has come to the market seeking a further £60 million by selling 10% of its equity.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy110180.00p1722458730162050Automated Trade14:46:33 - 17/08
Buy650184.00p1721221779558869Automated Trade08:47:40 - 15/08
Buy174182.00p1720603304309217Automated Trade16:29:38 - 14/08
Sell460180.75p1720603304281473Automated Trade12:02:12 - 14/08
Buy129179.25p1718747878441951Automated Trade16:26:35 - 11/08
Buy40179.75p1718747878438048Automated Trade16:11:03 - 11/08
Time period :  to     Frequency :    
Date Open High Low Close Volume
18 Aug 2017 (Fri) 185.75 185.75 185.75 177.75 1
17 Aug 2017 (Thu) 184.50 185.25 178.50 178.25 9,489
16 Aug 2017 (Wed) 184.75 184.75 182.75 181.50 1,678
15 Aug 2017 (Tue) 184.75 184.75 182.75 181.50 1,678
14 Aug 2017 (Mon) 175.25 183.75 175.25 180.00 58,452
11 Aug 2017 (Fri) 175.25 182.75 175.25 178.00 26,403
10 Aug 2017 (Thu) 186.25 187.75 180.50 187.50 52,652
9 Aug 2017 (Wed) 186.25 189.00 186.25 194.25 13,060
8 Aug 2017 (Tue) 199.75 199.75 199.75 193.25 9
7 Aug 2017 (Mon) 194.00 199.75 193.50 193.50 32,556
4 Aug 2017 (Fri) 193.75 194.00 190.00 189.50 12,209
3 Aug 2017 (Thu) 193.75 193.75 190.00 190.75 14,883
2 Aug 2017 (Wed) 190.00 190.00 189.50 189.50 0
1 Aug 2017 (Tue) 189.00 189.00 187.50 189.00 43,785
31 Jul 2017 (Mon) 189.00 189.00 187.50 189.00 43,785
28 Jul 2017 (Fri) 190.00 190.00 187.00 188.00 64,476
27 Jul 2017 (Thu) 185.75 188.25 185.75 187.25 41,491
21 Jul 2017 (Fri) 183.00 184.00 181.25 182.50 20,490
20 Jul 2017 (Thu) 183.50 184.75 181.25 182.50 83,478

FTSE 100 Latest

ValueChange
7,323.9863.89  % fall
 

SSL