MobileWave Group Share Price (MBW) - Buy MBW Shares

View your Watch List

Add MBW to your Watch List

MobileWave Group (MBW) share price history chart

Current Price:		1.02p
on 03-02-2012 at 16:32:29
Change:		0.08p 6.82 %
Buy:		1.10p
Sell:		0.95p
		Buy or Sell

MobileWave Group (MBW, MBW.L, LON:MBW) Price Details (LSE AIM Listed Equity)
Last Trade:	Buy 62,567 at 1.10p		Days Range:	0.98 - 1.16p
Day's Volume:	808,592		52wk Range:	0.80 - 2.12p
Last Close:	1.02p		Market Capitalisation:*	£ 867,000.00
Open:	1.10p		VWAP:	1.05p
ISIN:	GB00B010Q778		Shares in Issue:	85.00 m
Sector: Leisure Goods Listed in:

Buy/Sell	Volume	Price	Trade Code	Trade Type	Trade Time
Buy	62567	1.10p	471936056483081	Ordinary Trade	16:27:51 - 03/02
Sell	50000	0.98p	471936056478502	Ordinary Trade	15:56:41 - 03/02
Buy	170000	1.05p	471936056459581	Ordinary Trade	13:08:04 - 03/02
Sell	100000	0.98p	471936056456116	Ordinary Trade	12:27:00 - 03/02

Time period : to Frequency :
Date	Open	High	Low	Close	Volume
3 Feb 2012 (Fri)	1.10	1.16	0.98	1.02	808,592
2 Feb 2012 (Thu)	0.98	1.14	0.98	1.10	5,144,744
1 Feb 2012 (Wed)	1.05	1.05	0.92	0.98	637,935
31 Jan 2012 (Tue)	1.10	1.12	0.95	1.05	5,850,327
30 Jan 2012 (Mon)	0.98	1.10	0.98	1.10	5,388,344
27 Jan 2012 (Fri)	1.02	1.12	0.97	0.98	3,115,119
26 Jan 2012 (Thu)	1.10	1.19	0.92	1.02	8,714,377
25 Jan 2012 (Wed)	0.80	1.46	0.80	1.08	41,786,206
24 Jan 2012 (Tue)	0.82	0.82	0.75	0.80	187,191
23 Jan 2012 (Mon)	0.80	1.00	0.68	0.82	10,609,038
20 Jan 2012 (Fri)	0.82	0.82	0.80	0.80	180,463
19 Jan 2012 (Thu)	0.82	0.82	0.80	0.80	180,463
18 Jan 2012 (Wed)	0.82	0.82	0.80	0.82	10,000
17 Jan 2012 (Tue)	0.82	0.82	0.80	0.82	10,000
16 Jan 2012 (Mon)	0.82	0.82	0.82	0.82	400,000
13 Jan 2012 (Fri)	0.82	0.82	0.82	0.82	400,000
12 Jan 2012 (Thu)	0.85	0.85	0.75	0.82	48,936
11 Jan 2012 (Wed)	0.85	0.85	0.75	0.82	48,936
10 Jan 2012 (Tue)	0.85	0.85	0.75	0.82	48,936
9 Jan 2012 (Mon)	0.85	0.85	0.75	0.82	48,936
6 Jan 2012 (Fri)	0.88	0.88	0.80	0.85	47,800
5 Jan 2012 (Thu)	0.88	0.88	0.80	0.85	47,800

FTSE 100 Latest

Value	Change
5,901.07	105.00