Mobile Tornado Group Share Price (MBT) - Buy MBT Shares
Mobile Tornado Group Prices
|
|
| ||||||||||||||||||
0.00 %| Mobile Tornado Group (MBT, MBT.L, LON:MBT) Price Details (LSE AIM Listed Equity) | ||||
| Last Trade: | Sell 17,435 at 8.75p | Days Range: | 8.75 - 9.50p | |
| Day's Volume: | 17,435 | 52wk Range: | 7.75 - 14.62p | |
| Last Close: | 9.50p | Market Capitalisation:* | £ 17.58 m | |
| Open: | 9.50p | VWAP: | 8.75p | |
| ISIN: | GB00B01RQV23 | Shares in Issue: | 185.00 m | |
| Sector: Mobile Telecommunications Listed in: | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Sell | 17435 | 8.75p | 535639011387168 | Ordinary Trade | 13:52:42 - 17/05 |
| Sell | 8291 | 9.45p | 535020536098868 | Ordinary Trade | 13:47:28 - 16/05 |
| Sell | 30000 | 8.75p | 535020536093953 | Ordinary Trade | 12:07:35 - 16/05 |
| Sell | 10000 | 9.00p | 534402060819024 | Ordinary Trade | 16:36:54 - 15/05 |
| Sell | 10000 | 9.50p | 533783585529345 | Ordinary Trade | 16:38:25 - 14/05 |
| Sell | 5000 | 9.50p | 533783585507725 | Ordinary Trade | 11:32:00 - 14/05 |
Share Price History for Mobile Tornado Group
| Date | Open | High | Low | Close | Volume |
| 21 May 2012 (Mon) | 9.50 | 9.50 | 8.75 | 9.50 | 17,435 |
| 18 May 2012 (Fri) | 9.50 | 9.50 | 8.75 | 9.50 | 17,435 |
| 17 May 2012 (Thu) | 9.50 | 9.50 | 8.75 | 9.50 | 17,435 |
| 16 May 2012 (Wed) | 9.50 | 9.50 | 8.75 | 9.50 | 38,291 |
| 15 May 2012 (Tue) | 9.62 | 9.62 | 9.00 | 9.50 | 10,000 |
| 14 May 2012 (Mon) | 10.00 | 10.00 | 9.50 | 9.62 | 15,000 |
| 11 May 2012 (Fri) | 10.00 | 10.00 | 9.50 | 10.00 | 30,000 |
| 10 May 2012 (Thu) | 10.00 | 10.00 | 9.50 | 10.00 | 30,000 |
| 9 May 2012 (Wed) | 10.12 | 10.12 | 9.75 | 10.00 | 20,600 |
| 8 May 2012 (Tue) | 10.12 | 10.22 | 9.75 | 10.12 | 35,397 |
| 7 May 2012 (Mon) | 10.13 | 10.13 | 10.00 | 10.13 | 0 |
| 4 May 2012 (Fri) | 10.00 | 10.12 | 10.00 | 10.12 | 100,000 |
| 3 May 2012 (Thu) | 10.00 | 10.12 | 10.00 | 10.12 | 100,000 |
| 2 May 2012 (Wed) | 10.25 | 10.25 | 10.00 | 10.00 | 10,000 |
| 1 May 2012 (Tue) | 10.25 | 10.25 | 10.00 | 10.00 | 10,000 |
| 30 Apr 2012 (Mon) | 10.25 | 10.25 | 10.00 | 10.00 | 10,000 |
| 27 Apr 2012 (Fri) | 10.25 | 10.25 | 10.00 | 10.00 | 10,000 |
| 26 Apr 2012 (Thu) | 10.25 | 10.25 | 10.00 | 10.00 | 10,000 |
| 25 Apr 2012 (Wed) | 10.25 | 10.25 | 10.00 | 10.00 | 10,000 |
| 24 Apr 2012 (Tue) | 10.25 | 10.25 | 10.00 | 10.00 | 10,000 |
| 23 Apr 2012 (Mon) | 10.25 | 10.25 | 10.00 | 10.00 | 10,000 |
FTSE 100 Latest
| Value | Change |
| 5,304.48 | 36.86  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE falls further as ratings agency action worsens fears
20 May 2012 - FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012 - FTSE slumps over euro concerns
8 May 2012 - FTSE slumps over US disappointment
8 May 2012
