Mobile Tornado Group Share Price (MBT) - Buy MBT Shares

View your Watch List Add MBT to your Watch List
Time period:    Moving average:     Compare to: 
Mobile Tornado Group (MBT) share price history chart
Current Price:  
6.00p
on 22-01-2018 at 17:06:04
Change:   (no change) 0.00 %
Buy:   6.50p
Sell:   5.00p
   
Mobile Tornado Group (MBT, MBT.L, LON:MBT) Price Details (LSE AIM Listed Equity)
Last Trade: Sell 85,543 at 5.84p Days Range: 5.36 - 6.00p
Day's Volume: 288,871 52wk Range: 4.50 - 10.00p
Last Close: 6.00p Market Capitalisation:* £ 17.88 m
Open: 6.00p VWAP: 5.51p
ISIN: GB00B01RQV23 Shares in Issue: 298.00 m
Sector:  Mobile Telecommunications    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell855435.84p015:12:09 - 22/01
Sell1000005.36p72704259062663993610:38:33 - 22/01
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 Jan 2018 (Mon) 6.00 6.00 5.36 6.00 288,871
19 Jan 2018 (Fri) 6.00 6.00 6.00 6.00 0
18 Jan 2018 (Thu) 6.00 6.00 6.00 6.00 0
17 Jan 2018 (Wed) 6.00 6.00 5.40 6.00 190,090
16 Jan 2018 (Tue) 5.88 6.00 5.60 6.00 157,495
15 Jan 2018 (Mon) 5.88 5.98 5.88 5.88 44,014
12 Jan 2018 (Fri) 5.88 5.98 5.88 5.88 -578,360
11 Jan 2018 (Thu) 5.88 5.98 5.56 5.88 51,329
10 Jan 2018 (Wed) 5.50 6.10 5.50 5.88 98,166
9 Jan 2018 (Tue) 6.12 6.12 5.61 6.12 36,302
8 Jan 2018 (Mon) 5.62 6.30 5.50 6.12 192,261
5 Jan 2018 (Fri) 5.75 5.75 5.50 5.62 199,266
4 Jan 2018 (Thu) 6.38 6.38 5.51 5.75 113,036
3 Jan 2018 (Wed) 6.38 6.38 5.88 6.38 41,107
2 Jan 2018 (Tue) 6.50 6.50 5.88 6.38 120,852
1 Jan 2018 (Mon) 6.38 6.60 6.38 6.50 47,621
29 Dec 2017 (Fri) 6.38 6.60 6.38 6.50 47,621
28 Dec 2017 (Thu) 6.50 6.50 6.00 6.38 37,526
27 Dec 2017 (Wed) 6.25 6.40 6.25 6.25 16,000
26 Dec 2017 (Tue) 6.25 6.25 6.25 6.25 0
25 Dec 2017 (Mon) 6.25 6.25 6.25 6.25 0
22 Dec 2017 (Fri) 6.25 6.25 6.25 6.25 0

FTSE 100 Latest

ValueChange
7,715.4415.35  % fall
 

SSL