May Gurney Integrated Services Share Price (MAYG) - Buy MAYG Shares
May Gurney Integrated Services Prices
|
|
| ||||||||||||||||||
| May Gurney Integrated Services (MAYG, MAYG.L, LON:MAYG) Price Details (LSE AIM Listed Equity) | ||||
| Last Trade: | Sell 9,757 at 230.00p | Days Range: | 226.67 - 234.00p | |
| Day's Volume: | 108,672 | 52wk Range: | 226.67 - 302.00p | |
| Last Close: | 230.00p | Market Capitalisation:* | £ 161.00 m | |
| Open: | 230.00p | VWAP: | 229.94p | |
| ISIN: | GB00B1528L44 | Shares in Issue: | 70.00 m | |
| Sector: Support Services Listed in: FTSE AIM 100, FTSE AIM 50, FTSE AIM All Share | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Sell | 9757 | 230.00p | 539349863138914 | Ordinary Trade | 16:35:48 - 23/05 |
| Sell | 10227 | 230.00p | 539315536955014 | Uncrossing Trade | 16:35:25 - 23/05 |
| Sell | 2462 | 230.00p | 539315536951479 | Automated Trade | 16:26:04 - 23/05 |
| Sell | 2038 | 230.00p | 539315536951395 | Automated Trade | 16:25:38 - 23/05 |
| Sell | 4700 | 230.00p | 539349863137431 | Ordinary Trade | 16:20:19 - 23/05 |
| Buy | 423 | 232.00p | 539349863137028 | Ordinary Trade | 16:16:49 - 23/05 |
Share Price History for May Gurney Integrated Services
| Date | Open | High | Low | Close | Volume |
| 23 May 2012 (Wed) | 230.00 | 234.00 | 226.67 | 230.00 | 108,672 |
| 22 May 2012 (Tue) | 236.40 | 237.00 | 228.88 | 234.00 | 20,893 |
| 21 May 2012 (Mon) | 230.25 | 236.84 | 230.00 | 230.00 | 23,550 |
| 18 May 2012 (Fri) | 230.00 | 236.26 | 228.00 | 233.50 | 28,995 |
| 17 May 2012 (Thu) | 228.00 | 235.00 | 228.00 | 231.50 | 18,149 |
| 16 May 2012 (Wed) | 231.16 | 234.82 | 228.25 | 232.00 | 18,963 |
| 15 May 2012 (Tue) | 231.75 | 239.52 | 231.34 | 233.75 | 10,629 |
| 14 May 2012 (Mon) | 235.00 | 239.00 | 230.00 | 234.75 | 33,527 |
| 11 May 2012 (Fri) | 238.00 | 240.00 | 236.85 | 240.00 | 15,794 |
| 10 May 2012 (Thu) | 238.75 | 239.00 | 231.52 | 239.00 | 70,140 |
| 9 May 2012 (Wed) | 230.00 | 238.58 | 227.18 | 230.00 | 37,552 |
| 8 May 2012 (Tue) | 235.00 | 238.40 | 230.00 | 237.00 | 24,141 |
| 7 May 2012 (Mon) | 238.70 | 238.70 | 236.85 | 237.50 | 42,164 |
| 4 May 2012 (Fri) | 238.70 | 238.70 | 236.85 | 237.50 | 42,164 |
| 3 May 2012 (Thu) | 238.00 | 238.44 | 235.00 | 235.00 | 31,936 |
| 2 May 2012 (Wed) | 233.98 | 239.50 | 232.45 | 236.38 | 18,280 |
| 1 May 2012 (Tue) | 235.00 | 238.52 | 231.00 | 235.00 | 1,349,200 |
| 30 Apr 2012 (Mon) | 245.00 | 248.74 | 231.00 | 231.00 | 31,821 |
| 27 Apr 2012 (Fri) | 246.79 | 248.00 | 243.65 | 247.12 | 35,922 |
| 26 Apr 2012 (Thu) | 239.50 | 243.09 | 238.75 | 242.00 | 61,135 |
| 25 Apr 2012 (Wed) | 235.00 | 239.00 | 229.68 | 232.00 | 29,344 |
| 24 Apr 2012 (Tue) | 233.00 | 237.88 | 228.00 | 231.00 | 18,124 |
| 23 Apr 2012 (Mon) | 235.00 | 237.09 | 230.00 | 232.50 | 51,794 |
FTSE 100 Latest
| Value | Change |
| 5,266.41 | 136.87  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE climbs as EU summit approaches
22 May 2012 - FTSE climbs as markets calm
22 May 2012 - FTSE falls further as ratings agency action worsens fears
20 May 2012 - FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012
