May Gurney Integrated Services Share Price (MAYG) - Buy MAYG Shares

View your Watch List Add MAYG to your Watch List
Time period:    Moving average:     Compare to: 
May Gurney Integrated Services (MAYG) share price history chart
Current Price:  
292.50p
on 07-02-2012 at 17:13:06
Change:   2.50p rise 0.86 %
Buy:   295.00p
Sell:   290.00p
   
Buy or Sell
May Gurney Integrated Services (MAYG, MAYG.L, LON:MAYG) Price Details (LSE AIM Listed Equity)
Last Trade: Sell 4,150 at 290.50p Days Range: 290.50 - 297.00p
Day's Volume: 20,274 52wk Range: 234.00 - 302.00p
Last Close: 292.50p Market Capitalisation:* £ 204.75 m
Open: 290.50p VWAP: 292.85p
ISIN: GB00B1528L44 Shares in Issue: 70.00 m
Sector:  Support Services    Listed in:  FTSE AIM 100, FTSE AIM 50, FTSE AIM All Share
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell4150290.50p474422842534756Ordinary Trade -Delayed Publication16:13:06 - 07/02
Unknown1460292.50p474422842536863Ordinary Trade16:28:29 - 07/02
Unknown584292.50p474422842536857Ordinary Trade16:28:28 - 07/02
Unknown778293.50p474422842536731Ordinary Trade16:27:36 - 07/02
Unknown1036293.50p474422842536655Ordinary Trade16:27:24 - 07/02
Sell791291.88p474422842536617Ordinary Trade16:27:24 - 07/02
Time period :  to     Frequency :    
Date Open High Low Close Volume
7 Feb 2012 (Tue) 290.50 297.00 290.50 292.50 20,274
6 Feb 2012 (Mon) 298.75 298.75 290.00 290.00 426,469
3 Feb 2012 (Fri) 290.00 299.00 290.00 299.00 149,312
2 Feb 2012 (Thu) 291.50 295.00 285.67 294.62 127,037
1 Feb 2012 (Wed) 285.25 294.75 283.00 290.00 31,940
31 Jan 2012 (Tue) 285.00 290.25 285.00 287.62 23,754
30 Jan 2012 (Mon) 289.25 289.75 278.18 285.00 48,972
27 Jan 2012 (Fri) 283.00 284.25 278.25 280.25 25,807
26 Jan 2012 (Thu) 275.74 283.00 275.33 281.00 60,480
25 Jan 2012 (Wed) 280.50 289.66 278.00 278.00 18,186
24 Jan 2012 (Tue) 283.00 285.00 280.00 280.00 51,844
23 Jan 2012 (Mon) 283.00 284.32 280.00 280.00 19,119
20 Jan 2012 (Fri) 285.00 285.00 282.66 283.50 18,048
19 Jan 2012 (Thu) 287.25 289.55 285.11 286.00 49,870
18 Jan 2012 (Wed) 288.95 289.50 283.00 288.50 20,476
17 Jan 2012 (Tue) 284.00 289.10 281.50 287.00 31,357
16 Jan 2012 (Mon) 282.25 288.84 280.00 280.00 49,542
13 Jan 2012 (Fri) 285.00 289.00 282.75 285.00 5,930
12 Jan 2012 (Thu) 287.00 289.00 282.75 285.38 66,189
11 Jan 2012 (Wed) 291.00 297.00 285.00 285.00 90,523
10 Jan 2012 (Tue) 280.00 287.50 278.13 287.50 48,472
9 Jan 2012 (Mon) 282.00 285.00 276.68 280.00 47,096

FTSE 100 Latest

ValueChange
5,908.8118.55  % rise