Maven Income & Growth 4 VCT 'S' Shares Share Price (MAVS) - Buy MAVS Shares
Maven Income & Growth 4 VCT 'S' Shares Prices
|
|
| ||||||||||||||||||
0.52 %| Maven Income & Growth 4 VCT 'S' Shares (MAVS, MAVS.L, LON:MAVS) Price Details (LSE MAIN Listed Equity) | ||||
| Last Trade: | Sell 10,300 at 90.00p | Days Range: | 90.00 - 95.00p | |
| Day's Volume: | 10,300 | 52wk Range: | 66.50 - 95.50p | |
| Last Close: | 95.00p | Market Capitalisation:* | £ 4.75 m | |
| Open: | 95.00p | VWAP: | 90.00p | |
| ISIN: | GB00B1FPZ567 | Shares in Issue: | 5.00 m | |
| Sector: Equity Investment Instruments Listed in: | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Sell | 10300 | 90.00p | 530691209057103 | Ordinary Trade -Delayed Publication | 11:36:39 - 09/05 |
| Sell | 8000 | 95.00p | 526980357313705 | Ordinary Trade | 12:38:07 - 03/05 |
| Sell | 8000 | 91.00p | 526980357303605 | Ordinary Trade | 10:04:05 - 03/05 |
| Sell | 8000 | 95.00p | 526361882018111 | Ordinary Trade | 11:03:26 - 02/05 |
| Sell | 8000 | 94.00p | 522651030298348 | Ordinary Trade | 15:36:00 - 26/04 |
| Buy | 20000 | 95.00p | 522651030288313 | Ordinary Trade -Delayed Publication | 12:50:27 - 26/04 |
Share Price History for Maven Income & Growth 4 VCT 'S' Shares
| Date | Open | High | Low | Close | Volume |
| 21 May 2012 (Mon) | 95.00 | 95.00 | 90.00 | 95.00 | 10,300 |
| 18 May 2012 (Fri) | 95.00 | 95.00 | 90.00 | 95.00 | 10,300 |
| 17 May 2012 (Thu) | 95.00 | 95.00 | 90.00 | 95.00 | 10,300 |
| 16 May 2012 (Wed) | 95.00 | 95.00 | 90.00 | 95.00 | 10,300 |
| 15 May 2012 (Tue) | 95.00 | 95.00 | 90.00 | 95.00 | 10,300 |
| 14 May 2012 (Mon) | 95.00 | 95.00 | 90.00 | 95.00 | 10,300 |
| 11 May 2012 (Fri) | 95.00 | 95.00 | 90.00 | 95.00 | 10,300 |
| 10 May 2012 (Thu) | 95.00 | 95.00 | 90.00 | 95.00 | 10,300 |
| 9 May 2012 (Wed) | 95.00 | 95.00 | 90.00 | 95.00 | 10,300 |
| 8 May 2012 (Tue) | 95.50 | 95.50 | 91.00 | 95.50 | 0 |
| 7 May 2012 (Mon) | 95.50 | 95.50 | 91.00 | 95.50 | 0 |
| 4 May 2012 (Fri) | 95.50 | 95.50 | 91.00 | 95.50 | 16,000 |
| 3 May 2012 (Thu) | 95.50 | 95.50 | 91.00 | 95.50 | 16,000 |
| 2 May 2012 (Wed) | 95.50 | 95.50 | 95.00 | 95.50 | 8,000 |
| 1 May 2012 (Tue) | 94.00 | 95.00 | 94.00 | 94.50 | 48,000 |
| 30 Apr 2012 (Mon) | 94.00 | 95.00 | 94.00 | 94.50 | 48,000 |
| 27 Apr 2012 (Fri) | 94.00 | 95.00 | 94.00 | 94.50 | 48,000 |
| 26 Apr 2012 (Thu) | 94.00 | 95.00 | 94.00 | 94.50 | 48,000 |
| 25 Apr 2012 (Wed) | 91.00 | 94.00 | 91.00 | 94.00 | 21,000 |
| 24 Apr 2012 (Tue) | 91.00 | 94.00 | 91.00 | 94.00 | 21,000 |
| 23 Apr 2012 (Mon) | 93.00 | 97.00 | 93.00 | 93.00 | 10,300 |
FTSE 100 Latest
| Value | Change |
| 5,304.48 | 36.86  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE falls further as ratings agency action worsens fears
20 May 2012 - FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012 - FTSE slumps over euro concerns
8 May 2012 - FTSE slumps over US disappointment
8 May 2012
