Manroy Share Price (MAN) - Buy MAN Shares
Manroy Prices
|
|
| ||||||||||||||||||
0.00 %| Manroy (MAN, MAN.L, LON:MAN) Price Details (LSE AIM Listed Equity) | ||||
| Last Trade: | Buy 2,640 at 75.00p | Days Range: | 71.00 - 75.78p | |
| Day's Volume: | 9,640 | 52wk Range: | 71.00 - 114.50p | |
| Last Close: | 74.50p | Market Capitalisation:* | £ 13.41 m | |
| Open: | 74.50p | VWAP: | 73.09p | |
| ISIN: | GB00B4L12X65 | Shares in Issue: | 18.00 m | |
| Sector: Aerospace and Defence Listed in: FTSE AIM All Share | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Buy | 2640 | 75.00p | 538136534883406 | Ordinary Trade | 16:13:52 - 21/05 |
| Sell | 5000 | 71.00p | 538136534861341 | Ordinary Trade | 10:46:45 - 21/05 |
| Buy | 2000 | 75.78p | 538136534860774 | Ordinary Trade | 10:39:29 - 21/05 |
| Sell | 1000 | 72.00p | 536257486690704 | Ordinary Trade | 15:45:39 - 18/05 |
| Sell | 5000 | 73.00p | 536257486671145 | Ordinary Trade | 10:46:05 - 18/05 |
| Buy | 1004 | 76.75p | 535020536098909 | Ordinary Trade | 13:48:10 - 16/05 |
Share Price History for Manroy
| Date | Open | High | Low | Close | Volume |
| 21 May 2012 (Mon) | 74.50 | 75.78 | 71.00 | 74.50 | 9,640 |
| 18 May 2012 (Fri) | 75.50 | 75.50 | 72.00 | 74.50 | 6,000 |
| 17 May 2012 (Thu) | 75.50 | 76.75 | 75.50 | 75.50 | 11,903 |
| 16 May 2012 (Wed) | 75.50 | 76.75 | 75.50 | 75.50 | 11,903 |
| 15 May 2012 (Tue) | 75.50 | 77.00 | 75.00 | 75.50 | 9,218 |
| 14 May 2012 (Mon) | 80.00 | 80.00 | 73.00 | 75.50 | 25,154 |
| 11 May 2012 (Fri) | 81.50 | 82.00 | 78.00 | 80.00 | 13,248 |
| 10 May 2012 (Thu) | 81.50 | 83.00 | 81.50 | 81.50 | 1,771 |
| 9 May 2012 (Wed) | 81.50 | 84.00 | 78.00 | 81.50 | 3,066 |
| 8 May 2012 (Tue) | 81.50 | 84.00 | 81.50 | 81.50 | 120 |
| 7 May 2012 (Mon) | 81.50 | 84.00 | 81.50 | 81.50 | 5,819 |
| 4 May 2012 (Fri) | 81.50 | 84.00 | 81.50 | 81.50 | 5,819 |
| 3 May 2012 (Thu) | 82.50 | 82.50 | 80.00 | 81.50 | 2,752 |
| 2 May 2012 (Wed) | 82.50 | 84.00 | 80.00 | 82.50 | 2,244 |
| 1 May 2012 (Tue) | 83.50 | 83.50 | 80.00 | 82.50 | 4,218 |
| 30 Apr 2012 (Mon) | 83.50 | 87.00 | 81.89 | 83.50 | 12,789 |
| 27 Apr 2012 (Fri) | 83.50 | 87.00 | 81.89 | 83.50 | 12,789 |
| 26 Apr 2012 (Thu) | 83.50 | 87.00 | 81.89 | 83.50 | 12,789 |
| 25 Apr 2012 (Wed) | 83.50 | 86.37 | 83.50 | 83.50 | 2,885 |
| 24 Apr 2012 (Tue) | 83.50 | 84.00 | 80.00 | 83.50 | 2,815 |
| 23 Apr 2012 (Mon) | 87.50 | 87.50 | 80.00 | 83.50 | 54,975 |
FTSE 100 Latest
| Value | Change |
| 5,304.48 | 36.86  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE falls further as ratings agency action worsens fears
20 May 2012 - FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012 - FTSE slumps over euro concerns
8 May 2012 - FTSE slumps over US disappointment
8 May 2012
