Majedie Investments Share Price (MAJE) - Buy MAJE Shares

View your Watch List Add MAJE to your Watch List
Time period:    Moving average:     Compare to: 
Majedie Investments (MAJE) share price history chart
Current Price:  
270.00p
on 24-07-2017 at 13:17:13
Change:   0.75p fall 0.28 %
Buy:   276.00p
Sell:   270.00p
   
Majedie Investments (MAJE, MAJE.L, LON:MAJE) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 244 at 270.00p Days Range: 270.00 - 270.00p
Day's Volume: 2,000 52wk Range: 247.00 - 311.00p
Last Close: 270.75p Market Capitalisation:* £ 143.10 m
Open: 270.00p VWAP: 270.00p
ISIN: GB0005555221 Shares in Issue: 53.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell244270.00p1707615323183365Automated Trade12:02:25 - 24/07
Sell1092272.88p159744587620561024Ordinary Trade11:58:36 - 24/07
Buy3000274.00p868593055910473856Ordinary Trade -Delayed Publication09:50:56 - 24/07
Sell1470272.90p0Ordinary Trade10:24:13 - 24/07
Sell894270.00p1707615323174370Automated Trade10:14:28 - 24/07
Sell7500270.50p297100368514003072Ordinary Trade -Delayed Publication08:08:37 - 24/07
Time period :  to     Frequency :    
Date Open High Low Close Volume
21 Jul 2017 (Fri) 270.00 270.75 270.00 270.75 1,665
20 Jul 2017 (Thu) 270.00 270.00 270.00 270.00 7
19 Jul 2017 (Wed) 273.50 273.50 271.38 271.38 5,099
18 Jul 2017 (Tue) 273.75 273.75 270.00 271.25 241
17 Jul 2017 (Mon) 272.50 272.50 271.00 271.00 21,012
14 Jul 2017 (Fri) 271.00 271.00 271.00 271.00 52
13 Jul 2017 (Thu) 271.75 271.75 271.00 271.50 12,292
12 Jul 2017 (Wed) 272.00 272.00 270.75 270.75 18,356
11 Jul 2017 (Tue) 272.00 272.00 272.00 272.00 2,000
10 Jul 2017 (Mon) 276.50 276.50 270.00 271.00 33,960
7 Jul 2017 (Fri) 277.75 273.50 271.50 273.50 1,365
6 Jul 2017 (Thu) 277.75 277.75 271.50 271.50 15,854
5 Jul 2017 (Wed) 277.50 275.00 274.88 274.88 7,331
4 Jul 2017 (Tue) 277.50 277.50 275.00 275.00 5,155
3 Jul 2017 (Mon) 272.00 280.00 272.00 280.00 601
30 Jun 2017 (Fri) 273.00 276.50 272.00 276.50 1,516
29 Jun 2017 (Thu) 280.00 280.00 276.50 276.50 9
28 Jun 2017 (Wed) 277.00 277.00 273.00 273.00 10,468
27 Jun 2017 (Tue) 277.00 280.25 277.00 280.25 64
26 Jun 2017 (Mon) 277.00 278.50 277.00 278.50 4,186

FTSE 100 Latest

ValueChange
7,389.8163.10  % fall
 

SSL