Majedie Investments Share Price (MAJE) - Buy MAJE Shares

View your Watch List Add MAJE to your Watch List
Time period:    Moving average:     Compare to: 
Majedie Investments (MAJE) share price history chart
Current Price:  
277.00p
on 22-06-2017 at 16:40:00
Change:   3.50p fall 1.25 %
Buy:   297.00p
Sell:   263.25p
   
Majedie Investments (MAJE, MAJE.L, LON:MAJE) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 124 at 277.00p Days Range: 277.00 - 284.00p
Day's Volume: 126 52wk Range: 247.00 - 311.00p
Last Close: 277.00p Market Capitalisation:* £ 146.81 m
Open: 284.00p VWAP: 277.11p
ISIN: GB0005555221 Shares in Issue: 53.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell124277.00p1687847736235937Uncrossing Trade16:35:08 - 22/06
Buy2284.00p1687847736200498Automated Trade12:21:04 - 22/06
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 Jun 2017 (Thu) 284.00 284.00 277.00 277.00 126
21 Jun 2017 (Wed) 279.00 280.50 277.50 280.50 6,241
20 Jun 2017 (Tue) 280.00 281.00 279.00 281.00 4,118
19 Jun 2017 (Mon) 287.00 287.00 283.50 283.50 17
16 Jun 2017 (Fri) 283.00 283.00 280.30 283.00 7,275
15 Jun 2017 (Thu) 282.00 284.99 281.00 281.38 6,103
14 Jun 2017 (Wed) 287.00 287.00 282.00 282.00 44,713
13 Jun 2017 (Tue) 286.00 290.00 284.00 286.88 19,330
12 Jun 2017 (Mon) 289.75 290.54 286.94 287.88 1,977
9 Jun 2017 (Fri) 288.94 293.90 288.94 290.88 449
8 Jun 2017 (Thu) 292.75 292.75 287.40 288.88 10,221
7 Jun 2017 (Wed) 287.25 292.08 285.00 288.88 21,340
6 Jun 2017 (Tue) 287.00 291.22 287.00 290.38 12,948
5 Jun 2017 (Mon) 288.25 293.00 287.00 288.00 8,703
2 Jun 2017 (Fri) 288.25 292.98 288.25 288.25 37,075
1 Jun 2017 (Thu) 288.00 293.00 288.00 292.00 14,001
31 May 2017 (Wed) 290.00 294.00 290.00 294.00 7,802
30 May 2017 (Tue) 295.00 296.33 292.00 294.00 11,140
29 May 2017 (Mon) 299.00 300.00 298.50 298.50 3,263
26 May 2017 (Fri) 299.00 300.00 298.50 298.50 3,263
25 May 2017 (Thu) 296.40 296.40 294.34 296.00 2,661
24 May 2017 (Wed) 294.00 299.00 293.00 296.00 24,058
23 May 2017 (Tue) 290.01 290.01 287.62 288.62 3,813

FTSE 100 Latest

ValueChange
7,439.290.00  (unchanged)
 

SSL