Majedie Investments Share Price (MAJE) - Buy MAJE Shares

View your Watch List Add MAJE to your Watch List
Time period:    Moving average:     Compare to: 
Majedie Investments (MAJE) share price history chart
Current Price:  
284.00p
on 21-11-2017 at 16:56:46
Change:   0.25p rise 0.09 %
Buy:   290.00p
Sell:   275.00p
   
Majedie Investments (MAJE, MAJE.L, LON:MAJE) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 500 at 282.80p Days Range: 280.00 - 288.00p
Day's Volume: 9,500 52wk Range: 261.00 - 311.00p
Last Close: 284.00p Market Capitalisation:* £ 150.52 m
Open: 288.00p VWAP: 281.65p
ISIN: GB0005555221 Shares in Issue: 53.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell500282.80p29894790075817995215:54:07 - 21/11
Sell925282.80p87051911357859441613:56:52 - 21/11
Time period :  to     Frequency :    
Date Open High Low Close Volume
21 Nov 2017 (Tue) 288.00 288.00 280.00 284.00 9,500
20 Nov 2017 (Mon) 284.00 285.26 280.00 283.75 6,241
15 Nov 2017 (Wed) 285.00 284.88 284.88 284.88 0
14 Nov 2017 (Tue) 285.00 284.88 284.00 284.88 0
13 Nov 2017 (Mon) 285.00 285.00 283.00 284.00 17,453
10 Nov 2017 (Fri) 284.75 284.75 281.00 281.00 22,249
9 Nov 2017 (Thu) 285.00 285.00 282.50 282.50 7,386
8 Nov 2017 (Wed) 292.50 288.75 285.00 288.75 1,424
7 Nov 2017 (Tue) 292.50 292.50 285.00 288.75 16,608
6 Nov 2017 (Mon) 287.00 289.12 285.00 289.12 11,141
3 Nov 2017 (Fri) 287.00 289.12 288.04 289.12 8,819
2 Nov 2017 (Thu) 287.00 289.38 285.07 289.38 7,204
1 Nov 2017 (Wed) 286.25 289.12 285.97 289.12 7,484
31 Oct 2017 (Tue) 286.25 292.00 286.00 288.00 2,546
30 Oct 2017 (Mon) 290.25 293.00 286.50 289.12 29,286
27 Oct 2017 (Fri) 294.00 294.00 290.00 294.00 6,225
26 Oct 2017 (Thu) 290.00 294.94 290.00 290.00 10,721
25 Oct 2017 (Wed) 297.00 297.00 292.95 294.25 9,126
24 Oct 2017 (Tue) 298.00 295.38 294.08 295.38 4,700
23 Oct 2017 (Mon) 298.00 298.00 294.86 295.88 17,656

FTSE 100 Latest

ValueChange
7,411.3421.88  % rise
 

SSL