Majedie Investments Share Price (MAJE) - Buy MAJE Shares
Majedie Investments Prices
|
|
| ||||||||||||||||||
0.00 %| Majedie Investments (MAJE, MAJE.L, LON:MAJE) Price Details (LSE MAIN Listed Equity) | ||||
| Last Trade: | Buy 2,000 at 150.50p | Days Range: | 147.25 - 150.50p | |
| Day's Volume: | 4,328 | 52wk Range: | 133.75 - 183.00p | |
| Last Close: | 148.25p | Market Capitalisation:* | £ 77.09 m | |
| Open: | 147.25p | VWAP: | 149.99p | |
| ISIN: | GB0005555221 | Shares in Issue: | 52.00 m | |
| Sector: Equity Investment Instruments Listed in: FTSE All Share, FTSE Small Cap | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Buy | 2000 | 150.50p | 538136534875033 | Ordinary Trade | 14:38:03 - 21/05 |
| Sell | 617 | 147.80p | 538136534856515 | Ordinary Trade | 09:46:45 - 21/05 |
| Buy | 1706 | 150.20p | 538136534852513 | Ordinary Trade | 08:57:43 - 21/05 |
| Sell | 3 | 147.25p | 538102208663269 | Automated Trade | 08:21:30 - 21/05 |
| Buy | 279 | 150.50p | 536223160507923 | Automated Trade | 16:28:32 - 18/05 |
| Sell | 1500 | 149.61p | 536257486685217 | Ordinary Trade | 14:33:19 - 18/05 |
Share Price History for Majedie Investments
| Date | Open | High | Low | Close | Volume |
| 21 May 2012 (Mon) | 147.25 | 150.50 | 147.25 | 148.25 | 4,328 |
| 18 May 2012 (Fri) | 149.25 | 150.50 | 146.42 | 148.25 | 11,522 |
| 17 May 2012 (Thu) | 151.25 | 154.75 | 151.25 | 152.00 | 7,629 |
| 16 May 2012 (Wed) | 156.75 | 158.25 | 153.22 | 153.25 | 21,685 |
| 15 May 2012 (Tue) | 158.25 | 158.25 | 152.62 | 154.75 | 4,491 |
| 14 May 2012 (Mon) | 151.92 | 156.27 | 151.92 | 156.25 | 9,904 |
| 11 May 2012 (Fri) | 155.75 | 158.50 | 155.75 | 158.50 | 2,098 |
| 10 May 2012 (Thu) | 156.00 | 157.00 | 155.75 | 157.00 | 6,940 |
| 9 May 2012 (Wed) | 153.25 | 157.75 | 153.25 | 154.00 | 3,926 |
| 8 May 2012 (Tue) | 155.75 | 159.00 | 153.62 | 153.62 | 16,505 |
| 7 May 2012 (Mon) | 161.25 | 163.20 | 155.50 | 155.50 | 38,699 |
| 4 May 2012 (Fri) | 161.25 | 163.20 | 155.50 | 155.50 | 38,699 |
| 3 May 2012 (Thu) | 160.50 | 162.58 | 156.00 | 156.00 | 9,389 |
| 2 May 2012 (Wed) | 155.50 | 162.00 | 155.50 | 162.00 | 24,347 |
| 1 May 2012 (Tue) | 161.39 | 161.39 | 155.25 | 158.50 | 3,051 |
| 30 Apr 2012 (Mon) | 156.00 | 160.05 | 155.11 | 157.75 | 14,299 |
| 27 Apr 2012 (Fri) | 155.50 | 159.50 | 154.11 | 156.25 | 2,178 |
| 26 Apr 2012 (Thu) | 156.25 | 159.25 | 153.00 | 153.00 | 4,584 |
| 25 Apr 2012 (Wed) | 154.75 | 156.64 | 154.25 | 154.25 | 461 |
| 24 Apr 2012 (Tue) | 151.00 | 156.79 | 150.50 | 150.50 | 5,674 |
| 23 Apr 2012 (Mon) | 153.00 | 157.97 | 152.00 | 154.38 | 22,624 |
FTSE 100 Latest
| Value | Change |
| 5,304.48 | 36.86  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE falls further as ratings agency action worsens fears
20 May 2012 - FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012 - FTSE slumps over euro concerns
8 May 2012 - FTSE slumps over US disappointment
8 May 2012
