Majedie Investments Share Price (MAJE) - Buy MAJE Shares

View your Watch List Add MAJE to your Watch List
Time period:    Moving average:     Compare to: 
Majedie Investments (MAJE) share price history chart
Current Price:  
276.50p
on 19-09-2017 at 16:35:38
Change:   (no change) 0.00 %
Buy:   296.50p
Sell:   273.00p
   
Majedie Investments (MAJE, MAJE.L, LON:MAJE) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 2,500 at 276.43p Days Range: 276.50 - 276.50p
Day's Volume: 5,760 52wk Range: 248.00 - 311.00p
Last Close: 276.50p Market Capitalisation:* £ 146.55 m
Open: 279.75p VWAP: -
ISIN: GB0005555221 Shares in Issue: 53.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell2500276.43p17758732244627568Ordinary Trade14:23:46 - 19/09
Sell1750273.35p724318905041563776Ordinary Trade11:17:20 - 19/09
Time period :  to     Frequency :    
Date Open High Low Close Volume
19 Sep 2017 (Tue) 279.75 276.50 276.50 276.50 5,760
18 Sep 2017 (Mon) 279.75 279.75 273.00 276.50 8,138
15 Sep 2017 (Fri) 275.00 275.25 275.00 275.00 58,313
14 Sep 2017 (Thu) 276.75 278.25 275.00 278.25 8,056
13 Sep 2017 (Wed) 275.50 278.00 275.50 278.00 9,064
12 Sep 2017 (Tue) 275.00 279.00 275.00 278.25 12,904
11 Sep 2017 (Mon) 278.50 278.50 276.00 276.88 4,916
8 Sep 2017 (Fri) 278.50 278.50 275.38 275.38 37
7 Sep 2017 (Thu) 278.00 278.00 272.00 275.12 101
6 Sep 2017 (Wed) 272.50 275.25 272.50 275.25 17,549
5 Sep 2017 (Tue) 273.00 276.00 272.00 276.00 9,613
4 Sep 2017 (Mon) 271.00 274.00 271.00 272.25 762
1 Sep 2017 (Fri) 274.00 274.00 271.00 272.50 3,044
31 Aug 2017 (Thu) 278.00 275.00 273.50 273.50 15,091
30 Aug 2017 (Wed) 278.00 278.00 275.00 275.00 1,674
29 Aug 2017 (Tue) 278.50 278.50 272.00 275.25 1,525
28 Aug 2017 (Mon) 276.00 278.75 276.00 278.75 39
25 Aug 2017 (Fri) 276.25 276.25 276.25 277.00 293
24 Aug 2017 (Thu) 276.25 276.25 276.25 277.00 293
23 Aug 2017 (Wed) 279.00 276.00 276.00 276.00 0
22 Aug 2017 (Tue) 276.00 276.00 276.00 272.25 289
21 Aug 2017 (Mon) 276.00 276.00 276.00 272.25 289

FTSE 100 Latest

ValueChange
7,275.2521.97  % rise
 

SSL