Majedie Investments Share Price (MAJE) - Buy MAJE Shares

View your Watch List Add MAJE to your Watch List
Time period:    Moving average:     Compare to: 
Majedie Investments (MAJE) share price history chart
Current Price:  
288.00p
on 28-04-2017 at 08:01:08
Change:   (no change) 0.00 %
Buy:   292.00p
Sell:   288.00p
   
Majedie Investments (MAJE, MAJE.L, LON:MAJE) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 3,852 at 289.20p Days Range: 288.00 - 288.00p
Day's Volume: 0 52wk Range: 244.50 - 311.00p
Last Close: 288.00p Market Capitalisation:* £ 152.64 m
Open: 291.50p VWAP: 289.35p
ISIN: GB0005555221 Shares in Issue: 53.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy3852289.20p1652598943857506Ordinary Trade -Delayed Publication15:51:19 - 27/04
Sell64288.00p1653189497641254Uncrossing Trade16:35:19 - 27/04
Sell555289.20p1652598943869093Ordinary Trade16:24:04 - 27/04
Buy1418291.50p1653189497614175Automated Trade14:10:51 - 27/04
Buy10249289.10p1652598943804980Ordinary Trade -Delayed Publication10:23:29 - 27/04
Buy82291.50p1653189497606838Automated Trade12:35:13 - 27/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
28 Apr 2017 (Fri) 291.50 288.00 288.00 288.00 0
27 Apr 2017 (Thu) 291.50 291.50 288.00 288.00 16,220
26 Apr 2017 (Wed) 287.00 291.00 286.92 288.75 15,239
25 Apr 2017 (Tue) 285.25 287.00 281.12 284.00 27,580
24 Apr 2017 (Mon) 287.00 287.00 279.00 283.50 23,451
21 Apr 2017 (Fri) 277.50 281.06 277.00 280.50 18,526
20 Apr 2017 (Thu) 279.00 283.26 277.50 277.50 25,244
19 Apr 2017 (Wed) 281.00 283.75 281.00 283.75 32,732
18 Apr 2017 (Tue) 283.00 286.80 283.00 283.38 22,223
17 Apr 2017 (Mon) 283.25 289.93 282.86 286.88 15,366
14 Apr 2017 (Fri) 283.25 289.93 282.86 286.88 15,366
13 Apr 2017 (Thu) 283.25 289.92 282.86 286.88 15,366
12 Apr 2017 (Wed) 290.75 290.75 283.00 290.75 31,365
11 Apr 2017 (Tue) 284.84 286.88 283.40 286.88 7,374
10 Apr 2017 (Mon) 286.56 287.00 283.78 287.00 7,565
7 Apr 2017 (Fri) 284.25 287.30 283.00 285.88 36,334
6 Apr 2017 (Thu) 287.00 288.76 284.00 287.38 20,991
5 Apr 2017 (Wed) 288.00 290.70 287.00 288.38 18,962
4 Apr 2017 (Tue) 290.00 290.84 288.00 288.00 12,153
3 Apr 2017 (Mon) 289.00 292.88 288.00 289.25 21,899
31 Mar 2017 (Fri) 289.00 294.00 289.00 294.00 15,880
30 Mar 2017 (Thu) 290.00 290.00 289.00 289.00 2,186

FTSE 100 Latest

ValueChange
7,203.9433.23  % fall
 

SSL