Magnolia Petroleum Share Price (MAGP) - Buy MAGP Shares

View your Watch List Add MAGP to your Watch List
Time period:    Moving average:     Compare to: 
Magnolia Petroleum (MAGP) share price history chart
Current Price:  
1.66p
on 22-02-2012 at 16:35:29
Change:   0.08p fall 4.60 %
Buy:   1.70p
Sell:   1.62p
   
Buy or Sell
Magnolia Petroleum (MAGP, MAGP.L, LON:MAGP) Price Details (LSE AIM Listed Equity)
Last Trade: Sell 155,000 at 1.62p Days Range: 1.61 - 1.75p
Day's Volume: 10,080,404 52wk Range: 0.52 - 1.92p
Last Close: 1.66p Market Capitalisation:* £ 9.45 m
Open: 1.74p VWAP: 1.66p
ISIN: GB00B1G3RY22 Shares in Issue: 569.00 m
Sector:      Listed in:  
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell1550001.62p483687087002736Ordinary Trade16:27:04 - 22/02
Sell1000001.65p483687087001294Ordinary Trade16:17:56 - 22/02
Sell365471.65p483687087001125Ordinary Trade16:16:48 - 22/02
Sell414931.65p483687086997630Ordinary Trade15:48:18 - 22/02
Sell50001.62p483687086996951Ordinary Trade15:42:15 - 22/02
Sell192131.65p483687086996385Ordinary Trade15:37:08 - 22/02
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 Feb 2012 (Wed) 1.74 1.75 1.61 1.66 10,080,404
21 Feb 2012 (Tue) 1.85 1.88 1.70 1.74 8,813,506
20 Feb 2012 (Mon) 1.78 1.87 1.70 1.75 14,016,498
17 Feb 2012 (Fri) 1.78 1.87 1.71 1.78 12,869,283
16 Feb 2012 (Thu) 1.86 1.91 1.72 1.78 17,751,590
15 Feb 2012 (Wed) 1.88 1.95 1.85 1.88 24,112,820
14 Feb 2012 (Tue) 1.73 1.85 1.71 1.78 14,597,256
13 Feb 2012 (Mon) 1.78 1.90 1.65 1.73 28,935,204
10 Feb 2012 (Fri) 2.00 2.07 1.70 1.78 47,578,204
9 Feb 2012 (Thu) 1.98 2.00 1.75 1.92 41,069,761
8 Feb 2012 (Wed) 1.55 2.00 1.55 1.90 59,815,687
7 Feb 2012 (Tue) 1.40 1.60 1.40 1.55 19,660,637
6 Feb 2012 (Mon) 1.32 1.45 1.32 1.42 22,439,330
3 Feb 2012 (Fri) 1.20 1.41 1.18 1.32 22,938,939
2 Feb 2012 (Thu) 1.25 1.26 1.16 1.20 15,701,052
1 Feb 2012 (Wed) 1.30 1.33 1.11 1.20 34,434,552
31 Jan 2012 (Tue) 1.42 1.43 1.20 1.28 40,849,445
30 Jan 2012 (Mon) 1.50 1.54 1.42 1.45 16,556,369
27 Jan 2012 (Fri) 1.44 1.60 1.44 1.50 33,259,509
26 Jan 2012 (Thu) 1.60 1.64 1.40 1.42 51,869,309
25 Jan 2012 (Wed) 1.20 1.75 1.17 1.40 66,657,943
24 Jan 2012 (Tue) 1.00 1.23 0.98 1.18 33,197,103
23 Jan 2012 (Mon) 1.08 1.11 0.95 1.00 10,956,208

FTSE 100 Latest

ValueChange
5,916.5511.65  % fall