Mallett Share Price (MAE) - Buy MAE Shares
Mallett Prices
|
|
| ||||||||||||||||||
0.00 %| Mallett (MAE, MAE.L, LON:MAE) Price Details (LSE MAIN Listed Equity) | ||||
| Last Trade: | Buy 2,439 at 82.40p | Days Range: | 79.50 - 82.40p | |
| Day's Volume: | 3,353 | 52wk Range: | 64.00 - 82.40p | |
| Last Close: | 79.50p | Market Capitalisation:* | £ 11.13 m | |
| Open: | 79.50p | VWAP: | 82.29p | |
| ISIN: | GB0005583504 | Shares in Issue: | 14.00 m | |
| Sector: General Retailers Listed in: FTSE Fledgling | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Buy | 2439 | 82.40p | 539349863127311 | Ordinary Trade | 14:01:35 - 23/05 |
| Buy | 914 | 82.00p | 539349863108209 | Ordinary Trade | 08:11:06 - 23/05 |
| Buy | 589 | 81.90p | 538731387821049 | Ordinary Trade | 08:58:50 - 22/05 |
| Buy | 772 | 79.10p | 538731387815442 | Ordinary Trade | 08:00:13 - 22/05 |
| Buy | 3017 | 82.00p | 538136534846134 | Ordinary Trade | 08:02:25 - 21/05 |
| Buy | 1000 | 82.00p | 536257486684071 | Ordinary Trade | 14:14:24 - 18/05 |
Share Price History for Mallett
| Date | Open | High | Low | Close | Volume |
| 23 May 2012 (Wed) | 79.50 | 82.40 | 79.50 | 79.50 | 3,353 |
| 22 May 2012 (Tue) | 79.50 | 81.90 | 79.10 | 79.50 | 1,361 |
| 21 May 2012 (Mon) | 79.00 | 82.00 | 79.00 | 79.50 | 3,017 |
| 18 May 2012 (Fri) | 79.00 | 82.00 | 79.00 | 79.00 | 1,000 |
| 17 May 2012 (Thu) | 77.50 | 81.00 | 77.10 | 78.00 | 39,621 |
| 16 May 2012 (Wed) | 77.50 | 81.00 | 77.10 | 78.00 | 39,621 |
| 15 May 2012 (Tue) | 77.50 | 81.00 | 77.10 | 78.00 | 39,621 |
| 14 May 2012 (Mon) | 77.50 | 81.00 | 77.10 | 78.00 | 39,621 |
| 11 May 2012 (Fri) | 77.50 | 80.16 | 77.50 | 77.50 | 35,106 |
| 10 May 2012 (Thu) | 77.50 | 79.75 | 77.50 | 77.50 | 1,214 |
| 9 May 2012 (Wed) | 78.50 | 79.75 | 77.50 | 77.50 | 4,514 |
| 8 May 2012 (Tue) | 78.50 | 79.90 | 77.30 | 78.50 | 20,840 |
| 7 May 2012 (Mon) | 78.50 | 79.00 | 78.50 | 78.50 | 296 |
| 4 May 2012 (Fri) | 78.50 | 79.00 | 78.50 | 78.50 | 296 |
| 3 May 2012 (Thu) | 78.50 | 79.00 | 78.50 | 78.50 | 6,250 |
| 2 May 2012 (Wed) | 78.50 | 79.00 | 78.50 | 78.50 | 6,250 |
| 1 May 2012 (Tue) | 78.50 | 79.00 | 78.50 | 78.50 | 6,250 |
| 30 Apr 2012 (Mon) | 78.50 | 79.00 | 78.50 | 78.50 | 6,250 |
| 27 Apr 2012 (Fri) | 78.50 | 79.00 | 78.50 | 78.50 | 6,250 |
| 26 Apr 2012 (Thu) | 79.50 | 80.00 | 78.00 | 78.50 | 39,900 |
| 25 Apr 2012 (Wed) | 79.50 | 79.50 | 79.50 | 79.50 | 760 |
| 24 Apr 2012 (Tue) | 79.50 | 82.00 | 79.50 | 79.50 | 1,500 |
| 23 Apr 2012 (Mon) | 79.50 | 82.00 | 79.50 | 79.50 | 1,500 |
FTSE 100 Latest
| Value | Change |
| 5,266.41 | 136.87  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE climbs as EU summit approaches
22 May 2012 - FTSE climbs as markets calm
22 May 2012 - FTSE falls further as ratings agency action worsens fears
20 May 2012 - FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012
