Mallett Share Price (MAE) - Buy MAE Shares

View your Watch List Add MAE to your Watch List
Time period:    Moving average:     Compare to: 
Mallett (MAE) share price history chart
Current Price:  
73.50p
on 03-02-2012 at 16:35:26
Change:   - (no change) 0.00 %
Buy:   77.00p
Sell:   70.00p
   
Buy or Sell
Mallett (MAE, MAE.L, LON:MAE) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 1,000 at 70.87p Days Range: 70.87 - 73.50p
Day's Volume: 1,000 52wk Range: 64.00 - 77.50p
Last Close: 73.50p Market Capitalisation:* £ 10.29 m
Open: 73.50p VWAP: 70.87p
ISIN: GB0005583504 Shares in Issue: 14.00 m
Sector:  General Retailers    Listed in:  FTSE Fledgling
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell100070.87p471936056440152Ordinary Trade09:41:38 - 03/02
Time period :  to     Frequency :    
Date Open High Low Close Volume
3 Feb 2012 (Fri) 73.50 73.50 70.87 73.50 1,000
2 Feb 2012 (Thu) 73.50 74.00 73.50 73.50 1,000
1 Feb 2012 (Wed) 73.50 74.00 73.50 73.50 1,000
31 Jan 2012 (Tue) 73.50 74.00 73.50 73.50 5
30 Jan 2012 (Mon) 73.50 74.00 73.50 73.50 5
27 Jan 2012 (Fri) 73.50 74.00 73.50 73.50 5
26 Jan 2012 (Thu) 73.50 73.50 72.00 73.50 500
25 Jan 2012 (Wed) 73.50 73.50 72.00 73.50 7,600
24 Jan 2012 (Tue) 73.50 73.50 71.54 73.50 500
23 Jan 2012 (Mon) 73.50 77.00 73.50 73.50 100
20 Jan 2012 (Fri) 72.50 72.50 71.00 72.50 1,991
19 Jan 2012 (Thu) 72.50 72.50 71.00 72.50 1,991
18 Jan 2012 (Wed) 72.50 72.50 71.00 72.50 1,991
17 Jan 2012 (Tue) 72.50 72.50 70.62 72.50 203
16 Jan 2012 (Mon) 72.50 72.50 70.04 72.50 1,700
13 Jan 2012 (Fri) 72.50 72.50 70.04 72.50 1,700
12 Jan 2012 (Thu) 72.50 72.50 70.04 72.50 1,700
11 Jan 2012 (Wed) 72.50 72.50 70.04 72.50 1,700
10 Jan 2012 (Tue) 72.50 72.50 70.04 72.50 1,700
9 Jan 2012 (Mon) 72.50 74.00 72.50 72.50 5
6 Jan 2012 (Fri) 72.50 74.00 72.50 72.50 5
5 Jan 2012 (Thu) 72.50 72.50 70.62 72.50 700

FTSE 100 Latest

ValueChange
5,901.07105.00  % rise