Law Debenture Corp. Share Price (LWDB) - Buy LWDB Shares
Law Debenture Corp. Prices
|
|
| ||||||||||||||||||
0.95 %| Law Debenture Corp. (LWDB, LWDB.L, LON:LWDB) Price Details (LSE MAIN Listed Equity) | ||||
| Last Trade: | Sell 14,544 at 363.10p | Days Range: | 362.41 - 367.00p | |
| Day's Volume: | 111,562 | 52wk Range: | 323.00 - 398.70p | |
| Last Close: | 363.10p | Market Capitalisation:* | £ 428.46 m | |
| Open: | 363.50p | VWAP: | 364.32p | |
| ISIN: | GB0031429219 | Shares in Issue: | 118.00 m | |
| Sector: Equity Investment Instruments Listed in: FTSE All Share, FTSE 250, FTSE 350 | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Sell | 14544 | 363.10p | 538102124831402 | Uncrossing Trade | 16:35:08 - 21/05 |
| Sell | 541 | 364.00p | 538102124830095 | Automated Trade | 16:29:20 - 21/05 |
| Sell | 1 | 364.00p | 538102124830053 | Automated Trade | 16:29:20 - 21/05 |
| Sell | 42 | 364.00p | 538102124830010 | Automated Trade | 16:29:18 - 21/05 |
| Buy | 14 | 364.20p | 538102124828809 | Automated Trade | 16:26:21 - 21/05 |
| Sell | 520 | 364.00p | 538102124826478 | Automated Trade | 16:16:18 - 21/05 |
Share Price History for Law Debenture Corp.
| Date | Open | High | Low | Close | Volume |
| 21 May 2012 (Mon) | 363.50 | 367.00 | 362.41 | 363.10 | 111,562 |
| 18 May 2012 (Fri) | 364.10 | 368.00 | 362.50 | 366.60 | 140,738 |
| 17 May 2012 (Thu) | 369.60 | 370.80 | 367.00 | 369.50 | 69,058 |
| 16 May 2012 (Wed) | 364.40 | 370.00 | 363.00 | 367.00 | 85,484 |
| 15 May 2012 (Tue) | 370.20 | 370.50 | 365.45 | 369.50 | 98,766 |
| 14 May 2012 (Mon) | 366.20 | 370.20 | 365.51 | 368.80 | 60,889 |
| 11 May 2012 (Fri) | 370.20 | 373.00 | 366.20 | 373.00 | 144,265 |
| 10 May 2012 (Thu) | 367.60 | 370.90 | 366.40 | 370.50 | 92,429 |
| 9 May 2012 (Wed) | 371.00 | 371.72 | 365.90 | 366.30 | 117,225 |
| 8 May 2012 (Tue) | 375.10 | 379.38 | 370.00 | 370.00 | 79,007 |
| 7 May 2012 (Mon) | 382.60 | 384.79 | 375.40 | 375.40 | 108,741 |
| 4 May 2012 (Fri) | 382.60 | 384.79 | 375.40 | 375.40 | 108,741 |
| 3 May 2012 (Thu) | 384.00 | 385.90 | 382.50 | 384.40 | 133,953 |
| 2 May 2012 (Wed) | 384.00 | 386.00 | 379.00 | 379.70 | 115,373 |
| 1 May 2012 (Tue) | 378.00 | 384.50 | 378.00 | 384.50 | 74,360 |
| 30 Apr 2012 (Mon) | 380.00 | 383.40 | 378.50 | 378.50 | 89,118 |
| 27 Apr 2012 (Fri) | 378.00 | 382.80 | 378.00 | 382.80 | 110,264 |
| 26 Apr 2012 (Thu) | 380.30 | 381.90 | 377.20 | 378.00 | 99,942 |
| 25 Apr 2012 (Wed) | 375.70 | 381.20 | 375.70 | 377.20 | 103,367 |
| 24 Apr 2012 (Tue) | 372.20 | 378.30 | 372.20 | 376.40 | 145,195 |
| 23 Apr 2012 (Mon) | 379.40 | 379.89 | 373.00 | 374.00 | 142,629 |
FTSE 100 Latest
| Value | Change |
| 5,304.48 | 36.86  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE falls further as ratings agency action worsens fears
20 May 2012 - FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012 - FTSE slumps over euro concerns
8 May 2012 - FTSE slumps over US disappointment
8 May 2012
