Law Debenture Corp. Share Price (LWDB) - Buy LWDB Shares

View your Watch List Add LWDB to your Watch List
Time period:    Moving average:     Compare to: 
Law Debenture Corp. (LWDB) share price history chart
Current Price:  
600.00p
on 23-10-2017 at 17:15:00
Change:   (no change) 0.00 %
Buy:   604.00p
Sell:   574.00p
   
Law Debenture Corp. (LWDB, LWDB.L, LON:LWDB) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 76 at 600.00p Days Range: 600.00 - 607.25p
Day's Volume: 77,106 52wk Range: 491.00 - 613.00p
Last Close: 600.00p Market Capitalisation:* £ 708.00 m
Open: 604.00p VWAP: 603.33p
ISIN: GB0031429219 Shares in Issue: 118.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell76600.00p1763896574658573Uncrossing Trade16:35:24 - 23/10
Buy5000605.70p295757427728072816Ordinary Trade -Delayed Publication15:05:32 - 23/10
Sell732601.94p0Ordinary Trade15:52:49 - 23/10
Buy301605.81p302414286660714608Ordinary Trade15:37:29 - 23/10
Buy580605.60p295982073308135536Ordinary Trade15:21:44 - 23/10
Buy128605.50p1763896574640465Automated Trade15:19:54 - 23/10
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Oct 2017 (Mon) 604.00 607.25 600.00 600.00 77,106
20 Oct 2017 (Fri) 610.00 610.00 600.00 600.00 29,970
19 Oct 2017 (Thu) 601.50 608.65 598.50 598.50 68,857
18 Oct 2017 (Wed) 612.00 612.50 601.00 601.00 41,998
17 Oct 2017 (Tue) 608.00 611.00 603.00 603.00 66,479
16 Oct 2017 (Mon) 610.50 610.50 604.50 608.00 57,434
13 Oct 2017 (Fri) 606.50 607.00 600.00 600.00 10,851
12 Oct 2017 (Thu) 607.00 607.00 598.50 600.50 1,855
11 Oct 2017 (Wed) 604.50 604.50 597.00 597.00 6,277
10 Oct 2017 (Tue) 604.50 604.50 601.00 601.00 2,602
9 Oct 2017 (Mon) 606.50 606.50 601.50 601.50 4,524
6 Oct 2017 (Fri) 607.00 607.00 601.00 603.50 3,491
5 Oct 2017 (Thu) 605.00 605.00 596.00 596.00 5
4 Oct 2017 (Wed) 606.00 606.50 595.00 605.00 3,357
3 Oct 2017 (Tue) 602.50 606.00 597.00 597.00 1,886
2 Oct 2017 (Mon) 599.00 601.50 599.00 599.50 5,954
29 Sep 2017 (Fri) 597.00 597.00 590.00 590.00 385
28 Sep 2017 (Thu) 598.00 598.00 589.50 589.50 1,529
27 Sep 2017 (Wed) 593.50 593.50 593.50 593.50 81
26 Sep 2017 (Tue) 595.00 596.50 587.00 587.00 24,458
25 Sep 2017 (Mon) 594.00 594.00 593.50 593.50 513

FTSE 100 Latest

ValueChange
7,524.451.22  % rise
 

SSL