Law Debenture Corp. Share Price (LWDB) - Buy LWDB Shares

View your Watch List Add LWDB to your Watch List
Time period:    Moving average:     Compare to: 
Law Debenture Corp. (LWDB) share price history chart
Current Price:  
579.50p
on 26-06-2017 at 11:12:11
Change:   (no change) 0.00 %
Buy:   583.00p
Sell:   575.00p
   
Law Debenture Corp. (LWDB, LWDB.L, LON:LWDB) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 2,500 at 575.40p Days Range: 579.50 - 579.50p
Day's Volume: 28,558 52wk Range: 459.75 - 601.50p
Last Close: 579.50p Market Capitalisation:* £ 683.81 m
Open: 579.50p VWAP: 131.19p
ISIN: GB0031429219 Shares in Issue: 118.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell2500575.40p0Ordinary Trade11:12:06 - 26/06
Sell900578.92p441264823564120192Ordinary Trade11:11:26 - 26/06
Sell356575.80p867934638975889536Ordinary Trade11:01:12 - 26/06
Sell2660576.00p866068217987739776Ordinary Trade11:00:56 - 26/06
Sell86578.92p3766396482367600Ordinary Trade10:54:53 - 26/06
Sell4800576.60p294047079157346432Ordinary Trade -Delayed Publication09:35:21 - 26/06
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Jun 2017 (Fri) 579.50 580.00 572.00 579.50 1,017
22 Jun 2017 (Thu) 582.50 582.50 575.50 575.50 1,060
21 Jun 2017 (Wed) 580.00 580.00 573.00 573.00 14,310
20 Jun 2017 (Tue) 579.00 580.50 579.00 580.50 1,276
19 Jun 2017 (Mon) 576.00 584.00 570.50 583.00 7,042
16 Jun 2017 (Fri) 572.50 578.07 567.40 571.00 119,038
15 Jun 2017 (Thu) 574.50 579.42 566.50 567.00 79,332
14 Jun 2017 (Wed) 574.00 581.50 572.88 575.50 90,173
13 Jun 2017 (Tue) 577.00 579.55 572.05 573.00 77,893
12 Jun 2017 (Mon) 579.00 579.50 571.50 578.00 57,835
9 Jun 2017 (Fri) 574.00 582.42 574.00 574.50 67,862
8 Jun 2017 (Thu) 569.00 575.00 568.81 575.00 69,669
7 Jun 2017 (Wed) 573.50 578.06 569.00 570.00 138,503
6 Jun 2017 (Tue) 577.00 582.50 572.60 573.50 126,710
5 Jun 2017 (Mon) 584.00 590.50 577.00 578.00 104,964
2 Jun 2017 (Fri) 581.50 587.94 577.55 587.50 58,711
1 Jun 2017 (Thu) 578.50 586.00 575.00 582.50 70,848
31 May 2017 (Wed) 584.00 587.94 578.00 581.00 70,252
30 May 2017 (Tue) 582.00 588.00 579.54 580.00 96,149
29 May 2017 (Mon) 586.00 591.00 581.00 582.00 112,170
26 May 2017 (Fri) 586.00 591.00 581.00 582.00 112,170

FTSE 100 Latest

ValueChange
7,476.4752.34  % rise
 

SSL