Law Debenture Corp. Share Price (LWDB) - Buy LWDB Shares

View your Watch List Add LWDB to your Watch List
Time period:    Moving average:     Compare to: 
Law Debenture Corp. (LWDB) share price history chart
Current Price:  
634.00p
on 19-01-2018 at 17:15:00
Change:   4.00p fall 0.63 %
Buy:   634.00p
Sell:   626.00p
   
Law Debenture Corp. (LWDB, LWDB.L, LON:LWDB) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 905 at 634.00p Days Range: 630.00 - 640.00p
Day's Volume: 41,281 52wk Range: 526.00 - 648.00p
Last Close: 634.00p Market Capitalisation:* £ 748.12 m
Open: 632.00p VWAP: 631.86p
ISIN: GB0031429219 Shares in Issue: 118.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy905634.00p1818348170057880Uncrossing Trade16:35:08 - 19/01
Buy74634.00p1818348170054866Automated Trade16:28:34 - 19/01
Buy51634.00p1818348170053206Automated Trade16:25:31 - 19/01
Buy23634.00p1818348170050503Automated Trade16:18:22 - 19/01
Buy71634.00p1818348170047975Automated Trade16:10:01 - 19/01
Buy86634.00p1818348170045253Automated Trade15:59:11 - 19/01
Time period :  to     Frequency :    
Date Open High Low Close Volume
19 Jan 2018 (Fri) 632.00 640.00 630.00 634.00 41,281
18 Jan 2018 (Thu) 638.00 638.00 630.00 638.00 39,230
17 Jan 2018 (Wed) 650.00 652.00 631.00 634.00 93,789
16 Jan 2018 (Tue) 640.00 650.00 640.00 648.00 70,027
15 Jan 2018 (Mon) 650.00 650.00 639.20 640.00 46,255
12 Jan 2018 (Fri) 650.00 650.00 640.00 640.00 66,821
11 Jan 2018 (Thu) 650.00 650.00 643.10 646.00 136,931
10 Jan 2018 (Wed) 650.00 650.00 640.00 644.00 106,257
9 Jan 2018 (Tue) 644.00 650.00 640.30 648.00 172,648
8 Jan 2018 (Mon) 638.00 642.00 635.24 640.00 132,945
5 Jan 2018 (Fri) 636.00 640.00 628.00 636.00 147,863
4 Jan 2018 (Thu) 632.00 636.00 627.00 632.00 98,213
3 Jan 2018 (Wed) 632.00 632.00 626.00 630.00 210,753
2 Jan 2018 (Tue) 630.00 632.00 621.66 630.00 93,372
1 Jan 2018 (Mon) 629.50 629.50 621.62 629.00 8,078
29 Dec 2017 (Fri) 629.50 629.50 621.62 629.00 8,078
28 Dec 2017 (Thu) 627.00 629.50 625.18 629.00 59,935
27 Dec 2017 (Wed) 621.50 627.00 620.05 625.00 69,881
26 Dec 2017 (Tue) 622.00 622.00 616.34 621.50 62,895
25 Dec 2017 (Mon) 622.00 622.00 616.34 621.50 62,895
22 Dec 2017 (Fri) 622.00 622.00 616.34 621.50 62,895
21 Dec 2017 (Thu) 623.00 624.00 615.50 621.00 113,290

FTSE 100 Latest

ValueChange
7,730.7929.83  % rise
 

SSL