Law Debenture Corp. Share Price (LWDB) - Buy LWDB Shares

View your Watch List Add LWDB to your Watch List
Time period:    Moving average:     Compare to: 
Law Debenture Corp. (LWDB) share price history chart
Current Price:  
572.50p
on 28-04-2017 at 08:57:24
Change:   (no change) 0.00 %
Buy:   576.50p
Sell:   567.50p
   
Law Debenture Corp. (LWDB, LWDB.L, LON:LWDB) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 1,720 at 573.62p Days Range: 572.50 - 575.02p
Day's Volume: 5,365 52wk Range: 459.75 - 578.50p
Last Close: 572.50p Market Capitalisation:* £ 675.55 m
Open: 573.70p VWAP: 574.07p
ISIN: GB0031429219 Shares in Issue: 118.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell1720573.62p1653217419081057Ordinary Trade08:52:33 - 28/04
Buy691573.70p1653217419071492Ordinary Trade08:00:08 - 28/04
Buy3950574.80p1652598943856032Ordinary Trade -Delayed Publication15:46:44 - 27/04
Sell463572.50p1653189497640016Uncrossing Trade16:35:13 - 27/04
Buy368575.35p1652598943870286Ordinary Trade16:26:43 - 27/04
Buy890575.35p1652598943864905Ordinary Trade16:15:30 - 27/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
28 Apr 2017 (Fri) 573.70 575.02 572.50 572.50 5,365
27 Apr 2017 (Thu) 577.50 577.50 572.50 572.50 68,734
26 Apr 2017 (Wed) 580.50 580.50 573.00 578.50 107,597
25 Apr 2017 (Tue) 578.50 581.50 573.34 577.00 134,428
24 Apr 2017 (Mon) 566.00 578.50 564.50 574.00 251,889
21 Apr 2017 (Fri) 565.50 565.50 558.47 564.00 75,460
20 Apr 2017 (Thu) 562.50 565.00 555.50 560.00 63,521
19 Apr 2017 (Wed) 558.00 562.00 554.40 561.00 69,275
18 Apr 2017 (Tue) 555.50 563.00 550.00 556.50 94,291
17 Apr 2017 (Mon) 560.00 562.61 554.16 560.50 87,827
14 Apr 2017 (Fri) 560.00 562.61 554.16 560.50 87,827
13 Apr 2017 (Thu) 560.00 562.61 554.16 560.50 87,827
12 Apr 2017 (Wed) 560.00 563.50 558.00 563.00 536,163
11 Apr 2017 (Tue) 559.50 565.00 556.04 558.50 93,805
10 Apr 2017 (Mon) 557.00 559.00 553.77 556.00 90,409
7 Apr 2017 (Fri) 557.00 557.00 548.84 553.50 151,704
6 Apr 2017 (Thu) 550.50 556.31 548.34 552.00 278,701
5 Apr 2017 (Wed) 553.00 553.65 548.00 553.00 141,386
4 Apr 2017 (Tue) 552.50 561.00 549.46 552.00 195,528
3 Apr 2017 (Mon) 560.00 560.00 549.00 551.50 174,587
31 Mar 2017 (Fri) 554.50 557.60 549.50 552.00 143,667
30 Mar 2017 (Thu) 556.00 560.00 554.00 555.50 113,297

FTSE 100 Latest

ValueChange
7,203.9433.23  % fall
 

SSL