Law Debenture Corp. Share Price (LWDB) - Buy LWDB Shares

View your Watch List Add LWDB to your Watch List
Time period:    Moving average:     Compare to: 
Law Debenture Corp. (LWDB) share price history chart
Current Price:  
604.50p
on 18-08-2017 at 08:01:24
Change:   (no change) 0.00 %
Buy:   613.00p
Sell:   601.00p
   
Law Debenture Corp. (LWDB, LWDB.L, LON:LWDB) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 261 at 604.00p Days Range: 604.50 - 604.50p
Day's Volume: 0 52wk Range: 488.00 - 613.50p
Last Close: 604.50p Market Capitalisation:* £ 713.31 m
Open: 608.50p VWAP: 607.99p
ISIN: GB0031429219 Shares in Issue: 118.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell261604.00p1721840254875554Automated Trade14:20:17 - 16/08
Buy1700612.98p435136058617376896Ordinary Trade12:50:26 - 16/08
Sell373606.10p148439145508384896Ordinary Trade10:45:04 - 16/08
Sell104587.20p923237657763000448Ordinary Trade14:40:21 - 11/08
Sell3500588.96p726116355482988672Ordinary Trade -Delayed Publication08:56:16 - 11/08
Sell1500600.00p1718129403119018Automated Trade11:49:10 - 10/08
Time period :  to     Frequency :    
Date Open High Low Close Volume
18 Aug 2017 (Fri) 608.50 604.50 604.50 604.50 0
17 Aug 2017 (Thu) 610.00 607.50 607.50 607.50 700
16 Aug 2017 (Wed) 610.00 613.50 604.00 603.50 6,938
15 Aug 2017 (Tue) 587.00 587.00 587.00 592.50 10,952
14 Aug 2017 (Mon) 587.00 587.00 587.00 592.50 10,952
11 Aug 2017 (Fri) 587.00 587.00 587.00 592.50 10,952
10 Aug 2017 (Thu) 600.00 600.00 600.00 608.00 1,919
9 Aug 2017 (Wed) 606.00 609.50 603.00 608.50 4,704
8 Aug 2017 (Tue) 610.50 612.00 610.50 613.00 2,582
7 Aug 2017 (Mon) 614.00 614.00 614.00 603.50 20,722
4 Aug 2017 (Fri) 590.00 590.00 590.00 592.50 17
3 Aug 2017 (Thu) 581.50 591.50 591.50 591.50 37,551
2 Aug 2017 (Wed) 581.50 591.50 591.50 591.50 37,551
1 Aug 2017 (Tue) 581.50 589.50 581.00 581.50 4,577
31 Jul 2017 (Mon) 581.50 581.50 580.00 581.50 15,865
28 Jul 2017 (Fri) 591.50 592.00 580.50 580.50 9,089
27 Jul 2017 (Thu) 589.00 590.00 583.00 583.00 2,081
21 Jul 2017 (Fri) 599.50 599.50 592.00 594.00 6,243
20 Jul 2017 (Thu) 590.00 598.50 590.00 595.00 23,063

FTSE 100 Latest

ValueChange
7,323.9863.89  % fall
 

SSL