Lupus Capital Share Price (LUP) - Buy LUP Shares
Lupus Capital Prices
|
|
| ||||||||||||||||||
| Lupus Capital (LUP, LUP.L, LON:LUP) Price Details (LSE AIM Listed Equity) | ||||
| Last Trade: | Sell 7,145 at 127.00p | Days Range: | 127.00 - 130.00p | |
| Day's Volume: | 42,025 | 52wk Range: | 86.00 - 150.00p | |
| Last Close: | 130.00p | Market Capitalisation:* | £ 178.10 m | |
| Open: | 129.00p | VWAP: | 128.72p | |
| ISIN: | GB00B29H4253 | Shares in Issue: | 137.00 m | |
| Sector: Construction & Materials Listed in: FTSE AIM 100, FTSE AIM 50, FTSE AIM All Share | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Sell | 7145 | 127.00p | 471936056478529 | Ordinary Trade -Delayed Publication | 15:56:53 - 03/02 |
| Sell | 11580 | 129.00p | 471936056483542 | Ordinary Trade | 16:32:39 - 03/02 |
| Buy | 938 | 129.50p | 471927500071184 | Automated Trade | 15:37:33 - 03/02 |
| Buy | 93 | 129.50p | 471927500071177 | Automated Trade | 15:37:29 - 03/02 |
| Sell | 375 | 127.00p | 471927500071094 | Automated Trade | 15:36:37 - 03/02 |
| Sell | 375 | 129.00p | 471927500069772 | Automated Trade | 15:21:32 - 03/02 |
Share Price History for Lupus Capital
| Date | Open | High | Low | Close | Volume |
| 3 Feb 2012 (Fri) | 129.00 | 130.00 | 127.00 | 130.00 | 42,025 |
| 2 Feb 2012 (Thu) | 127.00 | 128.80 | 124.00 | 125.50 | 98,093 |
| 1 Feb 2012 (Wed) | 123.00 | 129.00 | 123.00 | 129.00 | 78,023 |
| 31 Jan 2012 (Tue) | 125.00 | 129.00 | 121.50 | 121.50 | 83,015 |
| 30 Jan 2012 (Mon) | 125.15 | 126.50 | 125.15 | 126.50 | 15,917 |
| 27 Jan 2012 (Fri) | 125.72 | 126.50 | 125.20 | 126.50 | 1,933 |
| 26 Jan 2012 (Thu) | 125.00 | 125.20 | 123.75 | 125.00 | 47,147 |
| 25 Jan 2012 (Wed) | 125.15 | 126.00 | 125.15 | 126.00 | 10,453 |
| 24 Jan 2012 (Tue) | 125.00 | 125.00 | 123.50 | 125.00 | 20,250 |
| 23 Jan 2012 (Mon) | 124.00 | 127.00 | 122.00 | 124.50 | 86,674 |
| 20 Jan 2012 (Fri) | 124.00 | 128.00 | 124.00 | 128.00 | 44,474 |
| 19 Jan 2012 (Thu) | 122.00 | 129.00 | 122.00 | 124.50 | 152,356 |
| 18 Jan 2012 (Wed) | 119.00 | 121.00 | 116.00 | 121.00 | 147,692 |
| 17 Jan 2012 (Tue) | 119.00 | 119.10 | 115.00 | 115.00 | 30,547 |
| 16 Jan 2012 (Mon) | 123.00 | 128.10 | 118.10 | 119.50 | 91,757 |
| 13 Jan 2012 (Fri) | 121.25 | 121.25 | 119.00 | 120.50 | 56,850 |
| 12 Jan 2012 (Thu) | 120.00 | 127.31 | 119.70 | 125.00 | 94,122 |
| 11 Jan 2012 (Wed) | 113.00 | 120.00 | 112.25 | 120.00 | 39,376 |
| 10 Jan 2012 (Tue) | 114.74 | 117.00 | 114.00 | 117.00 | 6,768 |
| 9 Jan 2012 (Mon) | 114.40 | 116.75 | 113.66 | 114.50 | 7,399 |
| 6 Jan 2012 (Fri) | 116.00 | 117.35 | 114.12 | 115.00 | 16,149 |
| 5 Jan 2012 (Thu) | 115.00 | 117.00 | 111.61 | 114.50 | 92,713 |
FTSE 100 Latest
| Value | Change |
| 5,901.07 | 105.00  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE inches upwards as miners support
3 Feb 2012 - FTSE soars; Greece deal nearly done
2 Feb 2012 - FTSE records gain for January
1 Feb 2012 - FTSE down as commodities sink
30 Jan 2012 - FTSE as US GDP disappoints
30 Jan 2012 - FTSE jumps as miners boost
26 Jan 2012 - FTSE tumbles as brokers urge caution
25 Jan 2012 - FTSE wobble as eurozone fears remain
24 Jan 2012 - FTSE hits six month closing peak
23 Jan 2012 - FTSE creeps lower but ends week higher overall
22 Jan 2012
