Ludorum Share Price (LUD) - Buy LUD Shares
Ludorum Prices
|
|
| ||||||||||||||||||
2.16 %| Ludorum (LUD, LUD.L, LON:LUD) Price Details (LSE AIM Listed Equity) | ||||
| Last Trade: | Sell 300 at 225.00p | Days Range: | 216.00 - 231.00p | |
| Day's Volume: | 6,741 | 52wk Range: | 215.00 - 350.00p | |
| Last Close: | 226.00p | Market Capitalisation:* | £ 22.60 m | |
| Open: | 231.00p | VWAP: | 216.40p | |
| ISIN: | GB00B0ZH1L34 | Shares in Issue: | 10.00 m | |
| Sector: Financial Services Listed in: FTSE AIM All Share | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Sell | 300 | 225.00p | 535639011397802 | Ordinary Trade | 16:15:28 - 17/05 |
| Sell | 6441 | 216.00p | 535639011374804 | Ordinary Trade -Delayed Publication | 10:53:21 - 17/05 |
| Sell | 2500 | 232.00p | 520795604394211 | Ordinary Trade | 08:30:30 - 23/04 |
| Sell | 2500 | 232.00p | 518940178559130 | Ordinary Trade | 16:20:46 - 20/04 |
| Sell | 6875 | 225.00p | 518321703251280 | Ordinary Trade -Delayed Publication | 13:39:57 - 19/04 |
| Sell | 175565 | 225.00p | 517084752676256 | Ordinary Trade | 15:34:31 - 17/04 |
Share Price History for Ludorum
| Date | Open | High | Low | Close | Volume |
| 21 May 2012 (Mon) | 231.00 | 231.00 | 216.00 | 226.00 | 6,741 |
| 18 May 2012 (Fri) | 231.00 | 231.00 | 216.00 | 226.00 | 6,741 |
| 17 May 2012 (Thu) | 231.00 | 231.00 | 216.00 | 226.00 | 6,741 |
| 16 May 2012 (Wed) | 231.00 | 233.50 | 231.00 | 231.00 | 0 |
| 15 May 2012 (Tue) | 231.00 | 233.50 | 231.00 | 231.00 | 0 |
| 14 May 2012 (Mon) | 231.00 | 233.50 | 231.00 | 231.00 | 0 |
| 11 May 2012 (Fri) | 231.00 | 233.50 | 231.00 | 231.00 | 0 |
| 10 May 2012 (Thu) | 231.00 | 233.50 | 231.00 | 231.00 | 0 |
| 9 May 2012 (Wed) | 231.00 | 233.50 | 231.00 | 231.00 | 0 |
| 8 May 2012 (Tue) | 231.00 | 233.50 | 231.00 | 231.00 | 0 |
| 7 May 2012 (Mon) | 231.00 | 233.50 | 231.00 | 231.00 | 0 |
| 4 May 2012 (Fri) | 233.50 | 233.50 | 232.00 | 233.50 | 2,500 |
| 3 May 2012 (Thu) | 233.50 | 233.50 | 232.00 | 233.50 | 2,500 |
| 2 May 2012 (Wed) | 233.50 | 233.50 | 232.00 | 233.50 | 2,500 |
| 1 May 2012 (Tue) | 233.50 | 233.50 | 232.00 | 233.50 | 2,500 |
| 30 Apr 2012 (Mon) | 233.50 | 233.50 | 232.00 | 233.50 | 2,500 |
| 27 Apr 2012 (Fri) | 233.50 | 233.50 | 232.00 | 233.50 | 2,500 |
| 26 Apr 2012 (Thu) | 233.50 | 233.50 | 232.00 | 233.50 | 2,500 |
| 25 Apr 2012 (Wed) | 233.50 | 233.50 | 232.00 | 233.50 | 2,500 |
| 24 Apr 2012 (Tue) | 233.50 | 233.50 | 232.00 | 233.50 | 2,500 |
| 23 Apr 2012 (Mon) | 233.50 | 233.50 | 232.00 | 233.50 | 2,500 |
FTSE 100 Latest
| Value | Change |
| 5,304.48 | 36.86  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE falls further as ratings agency action worsens fears
20 May 2012 - FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012 - FTSE slumps over euro concerns
8 May 2012 - FTSE slumps over US disappointment
8 May 2012
