Lindsell Train Inv Trust Share Price (LTI) - Buy LTI Shares

View your Watch List Add LTI to your Watch List
Time period:    Moving average:     Compare to: 
Lindsell Train Inv Trust (LTI) share price history chart
Current Price:  
78250.00p
on 21-11-2017 at 16:56:00
Change:   1,500.00p fall 1.88 %
Buy:   95000.00p
Sell:   76400.00p
   
Lindsell Train Inv Trust (LTI, LTI.L, LON:LTI) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 5 at 77000.00p Days Range: 76000.00 - 79669.11p
Day's Volume: 88 52wk Range: 69131.00 - 92200.00p
Last Close: 78250.00p Market Capitalisation:* -
Open: 77000.00p VWAP: 77037.68p
ISIN: GB0031977944 Shares in Issue: -
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell577000.00p1781858127889222Automated Trade16:10:59 - 21/11
Buy1679500.00p18707464670008126414:37:56 - 21/11
Sell3877000.00p29965218546884619212:13:21 - 21/11
Sell676313.97p87063353687606897614:54:11 - 21/11
Sell376500.00p1781858127876671Automated Trade14:51:41 - 21/11
Buy679669.11p49588478841574206414:40:10 - 21/11
Time period :  to     Frequency :    
Date Open High Low Close Volume
20 Nov 2017 (Mon) 78,000.00 81,509.18 77,000.00 79,750.00 145
15 Nov 2017 (Wed) 79,500.00 81,250.00 81,250.00 81,250.00 0
14 Nov 2017 (Tue) 79,500.00 81,250.00 79,000.00 81,250.00 94
13 Nov 2017 (Mon) 80,000.00 81,300.00 79,000.00 81,250.00 176
10 Nov 2017 (Fri) 79,500.00 81,209.62 79,000.00 79,000.00 207
9 Nov 2017 (Thu) 80,000.00 83,900.00 79,500.00 80,000.00 240
8 Nov 2017 (Wed) 82,000.00 82,750.00 80,000.00 82,750.00 77
7 Nov 2017 (Tue) 81,000.00 83,000.00 80,500.00 83,000.00 80
6 Nov 2017 (Mon) 82,000.00 83,500.00 81,000.00 83,000.00 177
3 Nov 2017 (Fri) 81,500.00 83,750.00 81,000.00 83,750.00 200
2 Nov 2017 (Thu) 82,001.00 83,750.00 81,000.00 83,750.00 50
1 Nov 2017 (Wed) 82,001.00 82,579.76 81,203.86 81,500.00 106
31 Oct 2017 (Tue) 82,000.00 82,625.50 81,500.00 82,000.00 71
30 Oct 2017 (Mon) 82,001.00 83,750.00 81,500.00 83,750.00 120
27 Oct 2017 (Fri) 82,000.00 84,024.19 81,132.58 83,000.00 271
26 Oct 2017 (Thu) 82,500.00 84,500.00 82,110.48 84,500.00 53
25 Oct 2017 (Wed) 82,500.00 84,750.00 82,500.00 84,750.00 83
24 Oct 2017 (Tue) 82,500.00 86,000.00 82,419.42 84,750.00 49
23 Oct 2017 (Mon) 82,500.00 84,750.00 81,974.24 84,750.00 118

FTSE 100 Latest

ValueChange
7,411.3421.88  % rise
 

SSL