Lindsell Train Inv Trust Share Price (LTI) - Buy LTI Shares

View your Watch List Add LTI to your Watch List
Time period:    Moving average:     Compare to: 
Lindsell Train Inv Trust (LTI) share price history chart
Current Price:  
78750.00p
on 29-05-2017 at 16:44:07
Change:   449.50p fall 0.57 %
Buy:   81000.00p
Sell:   75500.00p
   
Lindsell Train Inv Trust (LTI, LTI.L, LON:LTI) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 27 at 78000.00p Days Range: 77500.00 - 79703.58p
Day's Volume: 175 52wk Range: 59616.00 - 92500.00p
Last Close: 78750.00p Market Capitalisation:* -
Open: 79703.58p VWAP: 78428.25p
ISIN: GB0031977944 Shares in Issue: -
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell2778000.00p1670534727291353Ordinary Trade16:33:34 - 26/05
Buy379275.00p1670534727269220Ordinary Trade14:58:34 - 26/05
Buy1179292.50p1670534727267264Ordinary Trade14:48:55 - 26/05
Buy1079275.00p1670534727258038Ordinary Trade13:41:46 - 26/05
Sell2077500.00p1670534727246479Ordinary Trade -Delayed Publication12:06:20 - 26/05
Time period :  to     Frequency :    
Date Open High Low Close Volume
29 May 2017 (Mon) 79,703.58 79,703.58 77,500.00 78,750.00 175
26 May 2017 (Fri) 79,703.58 79,703.58 77,500.00 78,750.00 175
25 May 2017 (Thu) 78,336.72 79,744.35 78,312.74 79,199.50 58
24 May 2017 (Wed) 79,818.68 79,949.25 78,312.74 79,199.50 111
23 May 2017 (Tue) 79,847.46 79,847.46 78,001.00 79,449.50 152
22 May 2017 (Mon) 80,400.00 80,800.00 77,866.76 79,700.00 131
18 May 2017 (Thu) 77,646.62 78,749.50 77,646.62 78,749.50 24
17 May 2017 (Wed) 79,000.00 79,000.00 76,500.00 76,500.00 54
16 May 2017 (Tue) 75,500.00 76,499.50 76,499.50 76,499.50 0
15 May 2017 (Mon) 75,500.00 76,499.50 76,499.50 76,499.50 0
12 May 2017 (Fri) 76,948.58 76,248.50 76,248.50 76,248.50 0
11 May 2017 (Thu) 76,948.58 76,948.58 76,800.00 76,800.00 6
10 May 2017 (Wed) 76,800.00 77,499.00 74,125.96 75,750.00 243
9 May 2017 (Tue) 73,524.99 76,350.00 73,524.99 75,750.00 99
8 May 2017 (Mon) 75,281.00 75,281.00 73,001.00 74,750.00 134
5 May 2017 (Fri) 73,000.00 75,019.16 71,500.00 73,999.50 366
4 May 2017 (Thu) 72,000.00 76,000.00 72,000.00 72,000.00 118
3 May 2017 (Wed) 72,499.75 73,502.00 71,500.00 73,502.00 144
1 May 2017 (Mon) 73,559.61 75,519.16 70,381.32 74,500.00 155

FTSE 100 Latest

ValueChange
7,547.6329.92  % rise
 

SSL