Lindsell Train Inv Trust Share Price (LTI) - Buy LTI Shares

View your Watch List Add LTI to your Watch List
Time period:    Moving average:     Compare to: 
Lindsell Train Inv Trust (LTI) share price history chart
Current Price:  
78750.00p
on 26-07-2017 at 16:35:06
Change:   (no change) 0.00 %
Buy:   95000.00p
Sell:   76500.00p
   
Lindsell Train Inv Trust (LTI, LTI.L, LON:LTI) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 3 at 78000.00p Days Range: 78000.00 - 78750.00p
Day's Volume: 8 52wk Range: 69131.00 - 92500.00p
Last Close: 78750.00p Market Capitalisation:* -
Open: 78000.00p VWAP: 78000.00p
ISIN: GB0031977944 Shares in Issue: -
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell378000.00p1708852273782438Automated Trade15:10:52 - 26/07
Sell578000.00p1708852273782279Automated Trade15:09:37 - 26/07
Buy2479500.00p290849267762475136Ordinary Trade -Delayed Publication14:00:04 - 26/07
Sell778020.00p254334421911089280Ordinary Trade14:40:19 - 26/07
Sell1377649.62p0Ordinary Trade13:53:30 - 26/07
Buy3180000.00p721196049236635776Negotiated Trade -Immediate Publication12:34:33 - 26/07
Time period :  to     Frequency :    
Date Open High Low Close Volume
21 Jul 2017 (Fri) 78,250.00 80,000.00 78,250.00 79,255.50 73
20 Jul 2017 (Thu) 77,000.00 78,025.00 77,875.00 78,025.00 136
19 Jul 2017 (Wed) 77,000.00 77,875.00 77,775.00 77,875.00 93
18 Jul 2017 (Tue) 77,000.00 77,775.00 77,000.00 77,775.00 8
17 Jul 2017 (Mon) 77,500.00 77,625.00 77,000.00 77,625.00 18
14 Jul 2017 (Fri) 77,500.00 77,875.00 77,500.00 77,875.00 65
13 Jul 2017 (Thu) 77,000.00 77,875.00 77,000.00 77,875.00 4
12 Jul 2017 (Wed) 76,000.00 78,250.00 77,625.00 77,625.00 111
11 Jul 2017 (Tue) 76,000.00 78,250.00 77,250.00 78,250.00 110
10 Jul 2017 (Mon) 76,000.00 77,250.00 76,000.00 77,250.00 88
7 Jul 2017 (Fri) 77,200.00 77,200.00 76,500.00 76,650.00 9
6 Jul 2017 (Thu) 77,500.00 77,816.00 76,500.00 77,650.00 28
5 Jul 2017 (Wed) 76,000.00 77,000.00 76,000.00 76,750.00 35
4 Jul 2017 (Tue) 75,800.00 75,800.00 75,100.00 75,550.00 160
3 Jul 2017 (Mon) 73,200.00 75,800.00 73,200.00 75,800.00 58
30 Jun 2017 (Fri) 73,500.00 74,649.50 74,399.50 74,399.50 209
29 Jun 2017 (Thu) 73,500.00 74,649.50 73,500.00 74,649.50 2
28 Jun 2017 (Wed) 73,500.00 73,500.00 73,500.00 73,500.00 4
27 Jun 2017 (Tue) 73,500.00 74,499.50 73,500.00 74,499.50 76

FTSE 100 Latest

ValueChange
7,452.320.00  (unchanged)
 

SSL