Lindsell Train Inv Trust Share Price (LTI) - Buy LTI Shares

View your Watch List Add LTI to your Watch List
Time period:    Moving average:     Compare to: 
Lindsell Train Inv Trust (LTI) share price history chart
Current Price:  
84000.00p
on 22-09-2017 at 16:41:58
Change:   1000.00p rise 1.20 %
Buy:   95000.00p
Sell:   82500.00p
   
Lindsell Train Inv Trust (LTI, LTI.L, LON:LTI) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 12 at 82999.50p Days Range: 82000.00 - 84000.00p
Day's Volume: 20 52wk Range: 69131.00 - 92200.00p
Last Close: 84000.00p Market Capitalisation:* -
Open: 82001.00p VWAP: 82375.40p
ISIN: GB0031977944 Shares in Issue: -
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell1282999.50p5085972756312176Ordinary Trade -Delayed Publication14:53:44 - 22/09
Sell2481501.00p0Ordinary Trade -Delayed Publication14:40:07 - 22/09
Sell1982999.50p151753949269602432Ordinary Trade -Delayed Publication14:26:05 - 22/09
Buy583500.00p1744723840631384Automated Trade15:09:16 - 22/09
Buy483000.00p499567501652080Ordinary Trade15:08:31 - 22/09
Buy583000.00p476245672370778240Ordinary Trade15:00:15 - 22/09
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 Sep 2017 (Fri) 82,001.00 84,000.00 82,000.00 84,000.00 20
21 Sep 2017 (Thu) 83,500.00 83,400.00 83,000.00 83,000.00 20
20 Sep 2017 (Wed) 83,500.00 85,000.00 82,500.00 83,400.00 33
19 Sep 2017 (Tue) 84,500.00 84,500.00 84,150.00 84,150.00 4
18 Sep 2017 (Mon) 84,501.00 84,501.00 83,800.00 83,800.00 32
15 Sep 2017 (Fri) 83,696.00 85,500.00 83,696.00 85,500.00 180
14 Sep 2017 (Thu) 82,500.00 82,500.00 82,500.00 82,500.00 1
13 Sep 2017 (Wed) 82,500.00 83,250.00 83,250.00 83,250.00 165
12 Sep 2017 (Tue) 82,500.00 83,250.00 82,500.00 83,250.00 13
11 Sep 2017 (Mon) 82,000.00 83,500.00 82,000.00 83,500.00 9
8 Sep 2017 (Fri) 79,500.00 82,250.00 79,500.00 82,250.00 97
7 Sep 2017 (Thu) 79,501.00 80,750.00 79,500.00 80,750.00 70
6 Sep 2017 (Wed) 80,000.00 80,299.00 79,500.00 80,299.00 26
5 Sep 2017 (Tue) 80,001.00 80,750.00 79,800.00 80,750.00 92
4 Sep 2017 (Mon) 82,001.00 82,100.00 82,000.00 82,100.00 276
1 Sep 2017 (Fri) 81,000.00 82,750.00 80,500.00 82,750.00 121
31 Aug 2017 (Thu) 82,000.00 84,250.00 83,950.00 83,950.00 96
30 Aug 2017 (Wed) 82,000.00 84,250.00 82,000.00 84,250.00 7
29 Aug 2017 (Tue) 83,001.00 84,500.00 82,000.00 84,500.00 228
28 Aug 2017 (Mon) 83,000.00 85,250.00 84,900.00 85,250.00 107
25 Aug 2017 (Fri) 80,500.00 84,350.00 84,350.00 84,350.00 20
24 Aug 2017 (Thu) 80,500.00 84,350.00 84,350.00 84,350.00 20

FTSE 100 Latest

ValueChange
7,310.6446.74  % rise
 

SSL