Lindsell Train Inv Trust Share Price (LTI) - Buy LTI Shares

View your Watch List Add LTI to your Watch List
Time period:    Moving average:     Compare to: 
Lindsell Train Inv Trust (LTI) share price history chart
Current Price:  
72000.00p
on 26-04-2017 at 16:23:01
Change:   2,000.00p fall 2.70 %
Buy:   75999.00p
Sell:   74000.00p
   
Lindsell Train Inv Trust (LTI, LTI.L, LON:LTI) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 14 at 74000.00p Days Range: 70764.59 - 75000.00p
Day's Volume: 149 52wk Range: 58750.00 - 92500.00p
Last Close: 74000.00p Market Capitalisation:* -
Open: 72000.00p VWAP: 74053.39p
ISIN: GB0031977944 Shares in Issue: -
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell1474000.00p1651980468565120Ordinary Trade -Delayed Publication15:23:01 - 26/04
Sell270764.59p1651980468576347Negotiated Trade -Immediate Publication16:04:19 - 26/04
Sell274019.99p1651980468568334Ordinary Trade15:36:03 - 26/04
Unknown375000.00p1651980468560884Ordinary Trade15:06:21 - 26/04
Sell274019.99p1651980468554699Ordinary Trade14:40:04 - 26/04
Sell574839.58p1651980468550574Ordinary Trade14:21:03 - 26/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
25 Apr 2017 (Tue) 73,000.00 74,340.55 70,612.27 74,000.00 244
24 Apr 2017 (Mon) 73,000.00 76,000.00 72,500.00 73,999.50 224
21 Apr 2017 (Fri) 73,913.61 75,214.51 72,887.88 75,000.00 189
20 Apr 2017 (Thu) 75,000.00 76,493.50 73,500.00 75,500.00 162
19 Apr 2017 (Wed) 77,279.43 77,279.43 74,974.47 77,000.00 49
18 Apr 2017 (Tue) 78,900.00 78,900.00 75,001.00 77,375.50 122
17 Apr 2017 (Mon) 78,039.32 78,039.32 75,200.00 77,000.00 170
14 Apr 2017 (Fri) 78,039.32 78,039.32 75,200.00 77,000.00 170
13 Apr 2017 (Thu) 78,039.32 78,039.32 75,435.51 77,000.00 133
12 Apr 2017 (Wed) 78,000.00 78,900.00 75,798.97 76,139.00 152
11 Apr 2017 (Tue) 77,001.00 79,879.56 76,235.45 77,750.00 730
10 Apr 2017 (Mon) 77,001.00 79,999.50 77,000.00 78,999.50 189
7 Apr 2017 (Fri) 79,500.00 79,999.50 77,050.00 79,000.00 91
6 Apr 2017 (Thu) 78,533.00 79,525.18 78,137.18 78,760.00 132
5 Apr 2017 (Wed) 79,101.00 80,024.78 78,090.24 78,500.00 312
4 Apr 2017 (Tue) 80,800.00 80,800.00 77,500.00 80,800.00 88
3 Apr 2017 (Mon) 79,399.00 79,407.06 77,501.00 79,399.00 94
31 Mar 2017 (Fri) 79,204.00 80,998.00 78,000.00 80,998.00 68
30 Mar 2017 (Thu) 79,201.00 81,406.59 77,000.00 78,500.00 288
29 Mar 2017 (Wed) 80,001.00 81,960.02 79,485.16 81,800.00 161
28 Mar 2017 (Tue) 78,501.00 81,500.00 78,501.00 81,249.50 130
27 Mar 2017 (Mon) 80,499.00 80,499.00 78,500.00 79,679.00 106

FTSE 100 Latest

ValueChange
7,293.9618.32  % rise
 

SSL