Latchways Share Price (LTC) - Buy LTC Shares
Latchways Prices
|
|
| ||||||||||||||||||
1.41 %| Latchways (LTC, LTC.L, LON:LTC) Price Details (LSE MAIN Listed Equity) | ||||
| Last Trade: | Buy 1,000 at 1055.00p | Days Range: | 1050.00 - 1079.70p | |
| Day's Volume: | 1,435 | 52wk Range: | 1036.00 - 1365.00p | |
| Last Close: | 1050.00p | Market Capitalisation:* | £ 115.50 m | |
| Open: | 1065.00p | VWAP: | 1056.72p | |
| ISIN: | GB0001572964 | Shares in Issue: | 11.00 m | |
| Sector: Support Services Listed in: | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Buy | 1000 | 1055.00p | 538136534868287 | Ordinary Trade -Delayed Publication | 12:45:40 - 21/05 |
| Sell | 335 | 1055.00p | 538136534857074 | Ordinary Trade | 09:53:42 - 21/05 |
| Buy | 100 | 1079.70p | 538136534846410 | Ordinary Trade | 08:03:26 - 21/05 |
| Buy | 1400 | 1084.20p | 536257486677855 | Ordinary Trade -Delayed Publication | 12:17:55 - 18/05 |
| Sell | 600 | 1053.00p | 535639011373283 | Ordinary Trade | 10:31:25 - 17/05 |
| Sell | 600 | 1050.00p | 535639011373274 | Ordinary Trade | 10:31:14 - 17/05 |
Share Price History for Latchways
| Date | Open | High | Low | Close | Volume |
| 21 May 2012 (Mon) | 1,065.00 | 1,079.70 | 1,050.00 | 1,050.00 | 1,435 |
| 18 May 2012 (Fri) | 1,065.00 | 1,084.20 | 1,065.00 | 1,065.00 | 1,400 |
| 17 May 2012 (Thu) | 1,065.00 | 1,065.00 | 1,050.00 | 1,065.00 | 1,200 |
| 16 May 2012 (Wed) | 1,065.00 | 1,079.70 | 1,065.00 | 1,065.00 | 2,335 |
| 15 May 2012 (Tue) | 1,065.00 | 1,079.70 | 1,065.00 | 1,065.00 | 2,335 |
| 14 May 2012 (Mon) | 1,065.00 | 1,079.00 | 1,065.00 | 1,065.00 | 1,000 |
| 11 May 2012 (Fri) | 1,065.00 | 1,080.00 | 1,056.00 | 1,065.00 | 1,717 |
| 10 May 2012 (Thu) | 1,065.00 | 1,078.00 | 1,055.00 | 1,065.00 | 3,755 |
| 9 May 2012 (Wed) | 1,065.00 | 1,077.00 | 1,065.00 | 1,065.00 | 557 |
| 8 May 2012 (Tue) | 1,065.00 | 1,074.00 | 1,061.00 | 1,065.00 | 1,239 |
| 7 May 2012 (Mon) | 1,065.00 | 1,074.00 | 1,061.00 | 1,065.00 | 1,239 |
| 4 May 2012 (Fri) | 1,065.00 | 1,074.00 | 1,061.00 | 1,065.00 | 1,239 |
| 3 May 2012 (Thu) | 1,065.00 | 1,077.00 | 1,065.00 | 1,065.00 | 740 |
| 2 May 2012 (Wed) | 1,065.00 | 1,066.00 | 1,065.00 | 1,065.00 | 253 |
| 1 May 2012 (Tue) | 1,065.00 | 1,079.70 | 1,050.00 | 1,065.00 | 35,901 |
| 30 Apr 2012 (Mon) | 1,065.00 | 1,079.70 | 1,065.00 | 1,065.00 | 751 |
| 27 Apr 2012 (Fri) | 1,055.00 | 1,080.00 | 1,055.00 | 1,065.00 | 1,480 |
| 26 Apr 2012 (Thu) | 1,055.00 | 1,055.00 | 1,043.00 | 1,055.00 | 52 |
| 25 Apr 2012 (Wed) | 1,055.00 | 1,055.00 | 1,043.00 | 1,055.00 | 52 |
| 24 Apr 2012 (Tue) | 1,055.00 | 1,079.50 | 1,055.00 | 1,055.00 | 1,200 |
| 23 Apr 2012 (Mon) | 1,057.50 | 1,080.00 | 1,040.00 | 1,055.00 | 1,910 |
FTSE 100 Latest
| Value | Change |
| 5,304.48 | 36.86  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE falls further as ratings agency action worsens fears
20 May 2012 - FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012 - FTSE slumps over euro concerns
8 May 2012 - FTSE slumps over US disappointment
8 May 2012
