London & St lawrence Inv Co. Share Price (LSLI) - Buy LSLI Shares
London & St lawrence Inv Co. Prices
|
|
| ||||||||||||||||||
2.10 %| London & St lawrence Inv Co. (LSLI, LSLI.L, LON:LSLI) Price Details (LSE MAIN Listed Equity) | ||||
| Last Trade: | Sell 35 at 256.45p | Days Range: | 256.45 - 260.00p | |
| Day's Volume: | 1,035 | 52wk Range: | 237.00 - 269.00p | |
| Last Close: | 256.50p | Market Capitalisation:* | £ 74.39 m | |
| Open: | 260.00p | VWAP: | 258.42p | |
| ISIN: | GB0005310056 | Shares in Issue: | 29.00 m | |
| Sector: Equity Investment Instruments Listed in: | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Sell | 35 | 256.45p | 536257486679655 | Ordinary Trade | 12:48:05 - 18/05 |
| Buy | 1000 | 258.49p | 536257486662248 | Ordinary Trade | 09:12:31 - 18/05 |
| Unknown | 1000 | 265.00p | 534402060792047 | Ordinary Trade -Delayed Publication | 09:54:15 - 15/05 |
| Sell | 3998 | 265.00p | 533783585499128 | Ordinary Trade -Delayed Publication | 09:26:46 - 14/05 |
| Sell | 4000 | 265.11p | 531309684348797 | Ordinary Trade -Delayed Publication | 12:04:10 - 10/05 |
| Buy | 224 | 269.35p | 531309684346640 | Ordinary Trade | 11:32:16 - 10/05 |
Share Price History for London & St lawrence Inv Co.
| Date | Open | High | Low | Close | Volume |
| 21 May 2012 (Mon) | 260.00 | 260.00 | 256.45 | 256.50 | 1,035 |
| 18 May 2012 (Fri) | 260.00 | 260.00 | 256.45 | 256.50 | 1,035 |
| 17 May 2012 (Thu) | 265.50 | 265.50 | 265.00 | 265.00 | 1,000 |
| 16 May 2012 (Wed) | 265.50 | 265.50 | 265.00 | 265.00 | 1,000 |
| 15 May 2012 (Tue) | 265.50 | 265.50 | 265.00 | 265.00 | 1,000 |
| 14 May 2012 (Mon) | 267.00 | 267.00 | 265.00 | 265.50 | 3,998 |
| 11 May 2012 (Fri) | 267.25 | 269.39 | 265.11 | 267.00 | 4,475 |
| 10 May 2012 (Thu) | 267.25 | 269.39 | 265.11 | 267.00 | 4,475 |
| 9 May 2012 (Wed) | 267.50 | 269.39 | 266.20 | 267.25 | 8,211 |
| 8 May 2012 (Tue) | 267.50 | 269.89 | 267.50 | 267.50 | 40 |
| 7 May 2012 (Mon) | 267.50 | 269.89 | 267.50 | 267.50 | 0 |
| 4 May 2012 (Fri) | 267.50 | 269.89 | 267.50 | 267.50 | 6,766 |
| 3 May 2012 (Thu) | 267.50 | 269.89 | 267.50 | 267.50 | 6,766 |
| 2 May 2012 (Wed) | 269.00 | 270.00 | 267.50 | 267.50 | 33,545 |
| 1 May 2012 (Tue) | 266.50 | 270.00 | 266.50 | 269.00 | 4,269 |
| 30 Apr 2012 (Mon) | 265.50 | 267.99 | 265.50 | 266.50 | 3,000 |
| 27 Apr 2012 (Fri) | 265.50 | 265.50 | 263.21 | 265.50 | 5,879 |
| 26 Apr 2012 (Thu) | 265.50 | 265.50 | 263.21 | 265.50 | 5,879 |
| 25 Apr 2012 (Wed) | 265.50 | 268.00 | 265.50 | 265.50 | 2,000 |
| 24 Apr 2012 (Tue) | 268.00 | 269.70 | 268.00 | 268.00 | 9,243 |
| 23 Apr 2012 (Mon) | 268.00 | 269.29 | 268.00 | 268.00 | 368 |
FTSE 100 Latest
| Value | Change |
| 5,304.48 | 36.86  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE falls further as ratings agency action worsens fears
20 May 2012 - FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012 - FTSE slumps over euro concerns
8 May 2012 - FTSE slumps over US disappointment
8 May 2012
