Lookers Share Price (LOOK) - Buy LOOK Shares

View your Watch List Add LOOK to your Watch List
Time period:    Moving average:     Compare to: 
Lookers (LOOK) share price history chart
Current Price:  
121.25p
on 26-06-2017 at 10:46:54
Change:   0.75p rise 0.62 %
Buy:   121.25p
Sell:   120.50p
   
Lookers (LOOK, LOOK.L, LON:LOOK) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 9 at 120.70p Days Range: 120.75 - 122.00p
Day's Volume: 16,174 52wk Range: 92.50 - 138.50p
Last Close: 120.50p Market Capitalisation:* £ 481.36 m
Open: 120.75p VWAP: 121.70p
ISIN: GB00B17MMZ46 Shares in Issue: 397.00 m
Sector:  General Retailers    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell9120.70p871807897526423552Ordinary Trade10:41:28 - 26/06
Buy2200121.11p4401044070158400Ordinary Trade10:40:32 - 26/06
Buy192121.25p1690298015032923Automated Trade10:32:20 - 26/06
Buy786121.75p1690298015032892Automated Trade10:31:50 - 26/06
Buy235121.50p1690298015032893Automated Trade10:31:50 - 26/06
Sell665121.50p1690298015032886Automated Trade10:31:50 - 26/06
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Jun 2017 (Fri) 120.25 123.00 120.00 120.50 267,984
22 Jun 2017 (Thu) 124.50 125.50 121.50 122.50 291,715
21 Jun 2017 (Wed) 125.75 127.75 122.25 122.75 298,240
20 Jun 2017 (Tue) 121.25 130.00 121.25 125.00 160,489
19 Jun 2017 (Mon) 126.00 129.00 124.25 126.75 103,446
16 Jun 2017 (Fri) 122.00 130.00 120.00 129.50 1,366,559
15 Jun 2017 (Thu) 125.25 127.00 121.50 122.00 562,965
14 Jun 2017 (Wed) 124.00 128.00 123.26 125.25 316,741
13 Jun 2017 (Tue) 125.50 126.25 122.52 124.00 532,702
12 Jun 2017 (Mon) 124.25 124.50 120.65 122.50 170,753
9 Jun 2017 (Fri) 123.50 128.00 123.50 125.00 262,710
8 Jun 2017 (Thu) 128.00 129.25 126.40 129.25 281,678
7 Jun 2017 (Wed) 129.25 130.00 124.84 127.50 495,984
6 Jun 2017 (Tue) 129.75 129.75 122.60 129.00 480,492
5 Jun 2017 (Mon) 129.50 130.01 124.90 128.50 596,014
2 Jun 2017 (Fri) 127.25 130.25 127.25 129.50 274,721
1 Jun 2017 (Thu) 128.50 131.50 127.52 129.50 690,221
31 May 2017 (Wed) 131.00 131.00 126.50 128.50 489,346
30 May 2017 (Tue) 125.00 128.75 122.75 127.25 504,751
29 May 2017 (Mon) 121.75 125.00 121.13 125.00 2,116,061
26 May 2017 (Fri) 121.75 125.00 121.13 125.00 2,116,061

FTSE 100 Latest

ValueChange
7,477.2853.15  % rise
 

SSL