Lookers Share Price (LOOK) - Buy LOOK Shares
Lookers Prices
|
|
| ||||||||||||||||||
0.84 %| Lookers (LOOK, LOOK.L, LON:LOOK) Price Details (LSE MAIN Listed Equity) | ||||
| Last Trade: | Buy 2,765 at 60.00p | Days Range: | 58.00 - 60.50p | |
| Day's Volume: | 59,543 | 52wk Range: | 47.00 - 72.75p | |
| Last Close: | 60.00p | Market Capitalisation:* | £ 232.80 m | |
| Open: | 60.50p | VWAP: | 59.16p | |
| ISIN: | GB00B17MMZ46 | Shares in Issue: | 388.00 m | |
| Sector: General Retailers Listed in: FTSE All Share, FTSE Small Cap | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Buy | 2765 | 60.00p | 539315536953711 | Uncrossing Trade | 16:35:11 - 23/05 |
| Sell | 142 | 58.00p | 539315536952514 | Automated Trade | 16:29:06 - 23/05 |
| Buy | 593 | 60.00p | 539315536952496 | Automated Trade | 16:29:02 - 23/05 |
| Sell | 1192 | 58.00p | 539315536951378 | Automated Trade | 16:25:30 - 23/05 |
| Buy | 1907 | 59.50p | 539315536950558 | Automated Trade | 16:20:28 - 23/05 |
| Buy | 510 | 59.25p | 539315536950504 | Automated Trade | 16:20:13 - 23/05 |
Share Price History for Lookers
| Date | Open | High | Low | Close | Volume |
| 23 May 2012 (Wed) | 60.50 | 60.50 | 58.00 | 60.00 | 59,543 |
| 22 May 2012 (Tue) | 60.50 | 60.50 | 59.50 | 59.50 | 185,905 |
| 21 May 2012 (Mon) | 61.75 | 61.75 | 58.75 | 60.00 | 77,704 |
| 18 May 2012 (Fri) | 62.00 | 62.00 | 59.00 | 59.75 | 377,439 |
| 17 May 2012 (Thu) | 59.75 | 60.75 | 59.71 | 59.75 | 453,314 |
| 16 May 2012 (Wed) | 59.75 | 61.00 | 59.75 | 59.75 | 242,913 |
| 15 May 2012 (Tue) | 60.00 | 61.39 | 59.75 | 60.25 | 213,752 |
| 14 May 2012 (Mon) | 60.00 | 61.00 | 59.50 | 59.50 | 62,599 |
| 11 May 2012 (Fri) | 62.50 | 62.50 | 60.50 | 61.75 | 645,140 |
| 10 May 2012 (Thu) | 62.75 | 63.25 | 62.25 | 62.75 | 441,825 |
| 9 May 2012 (Wed) | 62.50 | 63.38 | 62.06 | 63.00 | 941,928 |
| 8 May 2012 (Tue) | 62.50 | 62.75 | 62.00 | 62.50 | 396,069 |
| 7 May 2012 (Mon) | 62.50 | 62.75 | 62.50 | 62.50 | 397,394 |
| 4 May 2012 (Fri) | 62.50 | 62.75 | 62.50 | 62.50 | 397,394 |
| 3 May 2012 (Thu) | 62.50 | 62.88 | 62.50 | 62.75 | 475,234 |
| 2 May 2012 (Wed) | 64.25 | 64.25 | 61.50 | 62.75 | 626,949 |
| 1 May 2012 (Tue) | 63.00 | 63.50 | 62.50 | 63.25 | 261,143 |
| 30 Apr 2012 (Mon) | 64.00 | 64.25 | 62.50 | 63.00 | 191,942 |
| 27 Apr 2012 (Fri) | 62.50 | 63.50 | 62.50 | 63.25 | 125,139 |
| 26 Apr 2012 (Thu) | 64.00 | 64.25 | 62.50 | 62.50 | 150,874 |
| 25 Apr 2012 (Wed) | 62.50 | 62.75 | 61.50 | 62.50 | 327,889 |
| 24 Apr 2012 (Tue) | 63.00 | 63.50 | 62.00 | 62.00 | 287,444 |
| 23 Apr 2012 (Mon) | 63.25 | 63.25 | 62.00 | 62.25 | 575,019 |
FTSE 100 Latest
| Value | Change |
| 5,266.41 | 136.87  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE climbs as EU summit approaches
22 May 2012 - FTSE climbs as markets calm
22 May 2012 - FTSE falls further as ratings agency action worsens fears
20 May 2012 - FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012
