Lookers Share Price (LOOK) - Buy LOOK Shares

View your Watch List Add LOOK to your Watch List
Time period:    Moving average:     Compare to: 
Lookers (LOOK) share price history chart
Current Price:  
99.00p
on 23-10-2017 at 17:15:00
Change:   8.75p fall 8.12 %
Buy:   100.00p
Sell:   99.00p
   
Lookers (LOOK, LOOK.L, LON:LOOK) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 2,293 at 102.60p Days Range: 98.25 - 107.50p
Day's Volume: 1,591,343 52wk Range: 98.25 - 131.00p
Last Close: 99.00p Market Capitalisation:* £ 393.03 m
Open: 103.75p VWAP: 100.74p
ISIN: GB00B17MMZ46 Shares in Issue: 397.00 m
Sector:  General Retailers    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy2293102.60p764693743972474944Negotiated Trade -Immediate Publication17:02:17 - 23/10
Sell4800099.00p0Ordinary Trade -Delayed Publication15:57:50 - 23/10
Sell169799.36p149060621649928256Negotiated Trade -Immediate Publication16:53:58 - 23/10
Buy2098102.22p259939909143453760Negotiated Trade -Immediate Publication16:51:16 - 23/10
Sell491399.00p0Negotiated Trade -Immediate Publication16:44:36 - 23/10
Sell200099.00p154410980790591552Ordinary Trade16:35:27 - 23/10
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Oct 2017 (Mon) 103.75 107.50 98.25 99.00 1,591,343
20 Oct 2017 (Fri) 111.75 112.00 105.78 107.75 203,025
19 Oct 2017 (Thu) 114.25 114.25 108.50 110.75 231,269
18 Oct 2017 (Wed) 109.00 112.25 105.65 111.25 2,452,685
17 Oct 2017 (Tue) 110.00 111.25 105.75 109.00 397,180
16 Oct 2017 (Mon) 111.00 112.00 107.75 108.75 892,038
13 Oct 2017 (Fri) 113.00 117.00 111.00 111.50 52,861
12 Oct 2017 (Thu) 111.00 112.00 108.00 110.00 168,424
11 Oct 2017 (Wed) 113.25 113.75 109.25 110.00 114,165
10 Oct 2017 (Tue) 110.50 114.25 109.75 112.00 673,039
9 Oct 2017 (Mon) 111.00 114.50 109.50 109.50 142,585
6 Oct 2017 (Fri) 114.25 115.00 109.75 110.00 227,194
5 Oct 2017 (Thu) 114.00 115.25 110.25 113.25 265,837
4 Oct 2017 (Wed) 116.00 117.00 113.50 114.00 141,770
3 Oct 2017 (Tue) 118.25 119.00 112.00 112.50 206,789
2 Oct 2017 (Mon) 121.00 121.25 116.00 117.25 156,154
29 Sep 2017 (Fri) 119.50 121.50 117.50 120.00 180,071
28 Sep 2017 (Thu) 120.75 122.50 118.50 119.25 172,935
27 Sep 2017 (Wed) 118.25 120.00 118.00 120.00 89,009
26 Sep 2017 (Tue) 116.00 119.00 116.00 116.50 103,920
25 Sep 2017 (Mon) 119.00 119.00 113.50 117.00 117,532

FTSE 100 Latest

ValueChange
7,524.451.22  % rise
 

SSL