Lookers Share Price (LOOK) - Buy LOOK Shares

View your Watch List Add LOOK to your Watch List
Time period:    Moving average:     Compare to: 
Lookers (LOOK) share price history chart
Current Price:  
129.75p
on 28-04-2017 at 12:22:05
Change:   0.25p rise 0.19 %
Buy:   130.00p
Sell:   129.50p
   
Lookers (LOOK, LOOK.L, LON:LOOK) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 750 at 129.75p Days Range: 129.25 - 130.00p
Day's Volume: 75,639 52wk Range: 92.50 - 152.50p
Last Close: 129.50p Market Capitalisation:* £ 515.11 m
Open: 130.00p VWAP: 129.68p
ISIN: GB00B17MMZ46 Shares in Issue: 397.00 m
Sector:  General Retailers    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy750129.75p1653807972895390Automated Trade12:21:07 - 28/04
Buy62845129.50p1653189497642809Uncrossing Trade16:35:28 - 27/04
Sell70128.75p1653189497636968Automated Trade16:29:04 - 27/04
Sell5000128.50p1652598943869648Ordinary Trade16:24:56 - 27/04
Sell900129.00p1653189497634876Automated Trade16:24:38 - 27/04
Buy284129.00p1653189497634870Automated Trade16:24:38 - 27/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
28 Apr 2017 (Fri) 130.00 130.00 129.25 129.50 75,639
27 Apr 2017 (Thu) 131.00 131.00 127.75 129.50 1,212,618
26 Apr 2017 (Wed) 131.00 131.00 127.50 128.50 634,164
25 Apr 2017 (Tue) 130.75 130.78 126.25 128.25 241,346
24 Apr 2017 (Mon) 128.00 130.00 126.00 130.00 495,252
21 Apr 2017 (Fri) 128.00 128.00 125.00 127.75 263,537
20 Apr 2017 (Thu) 130.00 130.00 125.01 126.75 329,967
19 Apr 2017 (Wed) 124.00 128.00 124.00 128.00 349,517
18 Apr 2017 (Tue) 124.00 127.58 124.00 126.25 271,867
17 Apr 2017 (Mon) 129.00 129.00 124.25 126.50 481,405
14 Apr 2017 (Fri) 129.00 129.00 124.25 126.50 481,405
13 Apr 2017 (Thu) 129.00 129.00 124.25 126.50 481,405
12 Apr 2017 (Wed) 124.50 127.75 124.25 127.75 211,537
11 Apr 2017 (Tue) 129.00 129.00 124.25 124.75 338,805
10 Apr 2017 (Mon) 129.00 129.00 125.00 126.25 450,496
7 Apr 2017 (Fri) 126.00 126.00 124.25 124.50 265,299
6 Apr 2017 (Thu) 128.00 128.00 124.62 125.50 152,288
5 Apr 2017 (Wed) 128.75 128.75 124.39 126.75 442,997
4 Apr 2017 (Tue) 122.50 128.50 122.50 127.50 477,047
3 Apr 2017 (Mon) 124.00 128.75 124.00 127.50 491,674
31 Mar 2017 (Fri) 126.50 128.50 125.00 128.25 330,626
30 Mar 2017 (Thu) 124.00 126.25 122.73 125.00 304,927

FTSE 100 Latest

ValueChange
7,203.9433.23  % fall
 

SSL