Lookers Share Price (LOOK) - Buy LOOK Shares

View your Watch List Add LOOK to your Watch List
Time period:    Moving average:     Compare to: 
Lookers (LOOK) share price history chart
Current Price:  
111.50p
on 18-08-2017 at 14:54:54
Change:   1.50p rise 1.36 %
Buy:   111.25p
Sell:   111.00p
   
Lookers (LOOK, LOOK.L, LON:LOOK) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 250 at 111.50p Days Range: 109.50 - 112.25p
Day's Volume: 170,598 52wk Range: 97.50 - 138.50p
Last Close: 110.00p Market Capitalisation:* £ 442.66 m
Open: 110.00p VWAP: 110.35p
ISIN: GB00B17MMZ46 Shares in Issue: 397.00 m
Sector:  General Retailers    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy250111.50p1723077205456823Automated Trade14:54:25 - 18/08
Sell796110.75p1723077205431015Automated Trade08:52:20 - 18/08
Sell486107.25p1721840254887654Automated Trade15:54:33 - 16/08
Buy721107.75p1721840254881108Automated Trade15:10:25 - 16/08
Sell258107.75p1721840254881109Automated Trade15:10:25 - 16/08
Buy364107.00p1721840254880603Automated Trade15:06:06 - 16/08
Time period :  to     Frequency :    
Date Open High Low Close Volume
18 Aug 2017 (Fri) 110.00 112.25 109.50 110.00 170,598
17 Aug 2017 (Thu) 105.50 110.25 105.50 106.75 1,662
16 Aug 2017 (Wed) 115.75 115.75 104.25 115.00 712,735
15 Aug 2017 (Tue) 114.00 123.00 112.25 113.50 461,503
14 Aug 2017 (Mon) 102.75 113.75 102.75 107.00 196,166
11 Aug 2017 (Fri) 103.00 108.00 101.25 106.75 251,153
10 Aug 2017 (Thu) 110.25 110.50 108.50 108.75 24,205
9 Aug 2017 (Wed) 111.25 113.75 107.50 110.25 135,693
8 Aug 2017 (Tue) 112.75 114.00 109.00 111.00 117,264
7 Aug 2017 (Mon) 114.25 114.50 109.75 112.25 248,716
4 Aug 2017 (Fri) 109.75 110.00 108.25 107.25 79,679
3 Aug 2017 (Thu) 109.50 111.00 107.00 109.25 281,875
2 Aug 2017 (Wed) 111.75 111.75 107.75 109.25 166,534
1 Aug 2017 (Tue) 111.75 111.75 109.25 110.00 14,914
31 Jul 2017 (Mon) 111.00 111.00 108.75 110.00 118,028
28 Jul 2017 (Fri) 108.50 111.00 108.50 110.00 166,582
27 Jul 2017 (Thu) 110.00 112.00 108.00 110.00 306,700
21 Jul 2017 (Fri) 116.75 116.75 113.50 114.75 134,792
20 Jul 2017 (Thu) 112.50 117.00 112.50 115.75 187,262

FTSE 100 Latest

ValueChange
7,323.9863.89  % fall
 

SSL