Lookers Share Price (LOOK) - Buy LOOK Shares
Lookers Prices
|
|
| ||||||||||||||||||
0.00 %| Lookers (LOOK, LOOK.L, LON:LOOK) Price Details (LSE MAIN Listed Equity) | ||||
| Last Trade: | Buy 11,224 at 58.00p | Days Range: | 56.00 - 58.75p | |
| Day's Volume: | 792,403 | 52wk Range: | 47.00 - 72.75p | |
| Last Close: | 58.00p | Market Capitalisation:* | £ 225.04 m | |
| Open: | 58.00p | VWAP: | 57.19p | |
| ISIN: | GB00B17MMZ46 | Shares in Issue: | 388.00 m | |
| Sector: General Retailers Listed in: FTSE All Share, FTSE Small Cap | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Buy | 11224 | 58.00p | 474414286144469 | Uncrossing Trade | 16:35:17 - 07/02 |
| Sell | 1936 | 57.75p | 474414286142582 | Automated Trade | 16:27:35 - 07/02 |
| Sell | 10118 | 57.00p | 474414286141957 | Automated Trade | 16:24:17 - 07/02 |
| Sell | 919 | 57.00p | 474414286141621 | Automated Trade | 16:22:41 - 07/02 |
| Sell | 3199 | 57.25p | 474414286141438 | Automated Trade | 16:21:20 - 07/02 |
| Buy | 1934 | 57.25p | 474414286141411 | Automated Trade | 16:21:13 - 07/02 |
Share Price History for Lookers
| Date | Open | High | Low | Close | Volume |
| 7 Feb 2012 (Tue) | 58.00 | 58.75 | 56.00 | 58.00 | 792,403 |
| 6 Feb 2012 (Mon) | 57.00 | 61.50 | 57.00 | 58.00 | 4,452,007 |
| 3 Feb 2012 (Fri) | 56.00 | 58.00 | 56.00 | 57.00 | 606,330 |
| 2 Feb 2012 (Thu) | 53.00 | 57.75 | 52.00 | 57.50 | 1,415,207 |
| 1 Feb 2012 (Wed) | 51.00 | 53.00 | 49.25 | 51.62 | 1,816,299 |
| 31 Jan 2012 (Tue) | 49.00 | 51.50 | 49.00 | 50.00 | 636,212 |
| 30 Jan 2012 (Mon) | 49.00 | 51.00 | 49.00 | 50.75 | 317,396 |
| 27 Jan 2012 (Fri) | 50.75 | 51.50 | 50.00 | 51.00 | 496,164 |
| 26 Jan 2012 (Thu) | 50.25 | 51.33 | 49.75 | 50.75 | 131,539 |
| 25 Jan 2012 (Wed) | 51.00 | 51.47 | 50.00 | 50.25 | 167,740 |
| 24 Jan 2012 (Tue) | 51.50 | 51.50 | 50.25 | 51.50 | 117,003 |
| 23 Jan 2012 (Mon) | 49.00 | 51.00 | 49.00 | 50.50 | 442,593 |
| 20 Jan 2012 (Fri) | 50.25 | 50.50 | 49.00 | 50.00 | 157,635 |
| 19 Jan 2012 (Thu) | 50.00 | 50.38 | 49.75 | 50.25 | 211,604 |
| 18 Jan 2012 (Wed) | 50.75 | 50.75 | 49.00 | 49.75 | 253,261 |
| 17 Jan 2012 (Tue) | 50.75 | 51.00 | 48.75 | 49.50 | 452,917 |
| 16 Jan 2012 (Mon) | 51.00 | 51.25 | 50.50 | 51.00 | 172,764 |
| 13 Jan 2012 (Fri) | 51.00 | 51.32 | 49.75 | 50.25 | 352,944 |
| 12 Jan 2012 (Thu) | 51.00 | 51.50 | 50.25 | 51.50 | 246,022 |
| 11 Jan 2012 (Wed) | 50.75 | 51.50 | 50.75 | 51.50 | 1,797 |
| 10 Jan 2012 (Tue) | 51.00 | 51.25 | 50.50 | 51.25 | 59,737 |
| 9 Jan 2012 (Mon) | 50.50 | 51.50 | 50.50 | 50.75 | 10,012 |
FTSE 100 Latest
| Value | Change |
| 5,890.26 | 1.94  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE flat as markets await Greek outcome
7 Feb 2012 - FTSE topples from winning streak as doubts pervade market
7 Feb 2012 - FTSE enjoys best week in eight
6 Feb 2012 - FTSE inches upwards as miners support
3 Feb 2012 - FTSE soars; Greece deal nearly done
2 Feb 2012 - FTSE records gain for January
1 Feb 2012 - FTSE down as commodities sink
30 Jan 2012 - FTSE as US GDP disappoints
30 Jan 2012 - FTSE jumps as miners boost
26 Jan 2012 - FTSE tumbles as brokers urge caution
25 Jan 2012
