Lookers Share Price (LOOK) - Buy LOOK Shares

View your Watch List Add LOOK to your Watch List
Time period:    Moving average:     Compare to: 
Lookers (LOOK) share price history chart
Current Price:  
101.00p
on 22-01-2018 at 16:51:01
Change:   0.20p fall 0.20 %
Buy:   102.00p
Sell:   100.00p
   
Lookers (LOOK, LOOK.L, LON:LOOK) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 15,277 at 101.00p Days Range: 100.00 - 103.40p
Day's Volume: 320,044 52wk Range: 94.50 - 131.00p
Last Close: 101.00p Market Capitalisation:* £ 400.97 m
Open: 103.40p VWAP: 101.30p
ISIN: GB00B17MMZ46 Shares in Issue: 397.00 m
Sector:  General Retailers    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy15277101.00p1820203595923822Uncrossing Trade16:35:03 - 22/01
Sell237101.20p1820203595923527Automated Trade16:29:59 - 22/01
Sell367101.20p1820203595921877Automated Trade16:28:36 - 22/01
Sell136101.60p1820203595917188Automated Trade16:17:35 - 22/01
Sell193101.60p1820203595915107Automated Trade16:11:50 - 22/01
Unknown96888101.50p29069290891964832015:41:37 - 22/01
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 Jan 2018 (Mon) 103.40 103.40 100.00 101.00 320,044
19 Jan 2018 (Fri) 104.00 104.00 101.20 101.20 430,980
18 Jan 2018 (Thu) 101.60 102.80 101.20 102.40 52,014
17 Jan 2018 (Wed) 101.20 102.40 101.20 102.00 142,224
16 Jan 2018 (Tue) 104.00 104.00 102.50 103.00 191,616
15 Jan 2018 (Mon) 102.00 104.00 102.00 103.20 164,417
12 Jan 2018 (Fri) 102.80 103.80 100.53 101.00 292,191
11 Jan 2018 (Thu) 100.20 101.00 99.75 100.60 495,624
10 Jan 2018 (Wed) 101.80 102.45 98.87 100.00 194,760
9 Jan 2018 (Tue) 100.20 103.60 100.00 100.80 270,110
8 Jan 2018 (Mon) 102.80 104.00 102.00 102.00 165,746
5 Jan 2018 (Fri) 102.00 104.00 97.40 102.80 475,464
4 Jan 2018 (Thu) 106.40 106.40 101.00 101.60 985,921
3 Jan 2018 (Wed) 104.40 105.40 104.00 105.40 211,337
2 Jan 2018 (Tue) 104.40 107.82 103.20 104.40 249,115
1 Jan 2018 (Mon) 103.50 103.50 102.50 103.00 32,114
29 Dec 2017 (Fri) 103.50 103.50 102.50 103.00 32,114
28 Dec 2017 (Thu) 106.75 106.75 103.25 103.50 177,057
27 Dec 2017 (Wed) 102.00 104.50 102.00 104.00 142,085
26 Dec 2017 (Tue) 104.50 104.75 101.75 103.00 116,526
25 Dec 2017 (Mon) 104.50 104.75 101.75 103.00 116,526

FTSE 100 Latest

ValueChange
7,715.4415.35  % fall
 

SSL