Lonrho Share Price (LONR) - Buy LONR Shares

View your Watch List

Add LONR to your Watch List

Lonrho (LONR) share price history chart

Current Price:		10.50p
on 07-02-2012 at 16:35:57
Change:		0.50p 5.00 %
Buy:		11.00p
Sell:		10.25p
		Buy or Sell

Lonrho (LONR, LONR.L, LON:LONR) Price Details (LSE MAIN Listed Equity)
Last Trade:	Buy 25,000 at 10.50p		Days Range:	10.00 - 10.50p
Day's Volume:	1,975,330		52wk Range:	8.86 - 19.75p
Last Close:	10.50p		Market Capitalisation:*	£ 164.64 m
Open:	10.00p		VWAP:	10.29p
ISIN:	GB0002568813		Shares in Issue:	1.57 bn
Sector: Financial Services Listed in: FTSE All Share, FTSE Small Cap

Buy/Sell	Volume	Price	Trade Code	Trade Type	Trade Time
Buy	25000	10.50p	474422842537416	Ordinary Trade	16:35:51 - 07/02
Buy	25000	10.50p	474422842537398	Ordinary Trade	16:35:40 - 07/02
Buy	147676	10.50p	474414286143872	Uncrossing Trade	16:35:08 - 07/02
Buy	15000	10.50p	474422842536982	Ordinary Trade	16:29:03 - 07/02
Buy	15000	10.50p	474422842536957	Ordinary Trade	16:28:54 - 07/02
Buy	6104	10.50p	474414286142952	Automated Trade	16:28:50 - 07/02

Time period : to Frequency :
Date	Open	High	Low	Close	Volume
7 Feb 2012 (Tue)	10.00	10.50	10.00	10.50	1,975,330
6 Feb 2012 (Mon)	10.50	10.50	10.00	10.00	2,025,750
3 Feb 2012 (Fri)	10.50	10.51	10.25	10.50	2,426,445
2 Feb 2012 (Thu)	10.50	10.50	10.34	10.50	4,768,547
1 Feb 2012 (Wed)	10.50	10.50	10.25	10.50	7,952,481
31 Jan 2012 (Tue)	10.75	10.75	10.22	10.50	9,026,749
30 Jan 2012 (Mon)	10.75	10.75	10.07	10.50	1,558,158
27 Jan 2012 (Fri)	10.75	11.20	10.38	10.75	2,009,148
26 Jan 2012 (Thu)	11.50	11.50	10.50	11.25	2,738,594
25 Jan 2012 (Wed)	11.50	11.70	11.00	11.25	923,071
24 Jan 2012 (Tue)	11.75	12.25	11.00	11.50	3,812,942
23 Jan 2012 (Mon)	11.25	12.38	11.25	12.00	16,785,933
20 Jan 2012 (Fri)	11.50	11.50	11.00	11.25	3,740,860
19 Jan 2012 (Thu)	11.50	11.50	11.00	11.50	3,386,341
18 Jan 2012 (Wed)	11.00	11.50	10.50	11.50	7,718,435
17 Jan 2012 (Tue)	10.75	11.00	10.50	11.00	2,161,668
16 Jan 2012 (Mon)	10.50	10.75	10.30	10.75	1,394,067
13 Jan 2012 (Fri)	10.75	10.75	10.35	10.75	3,057,930
12 Jan 2012 (Thu)	10.75	11.00	10.50	10.50	10,788,306
11 Jan 2012 (Wed)	9.73	10.75	9.70	10.75	10,405,516
10 Jan 2012 (Tue)	9.73	9.74	9.52	9.70	15,985,919
9 Jan 2012 (Mon)	9.69	9.70	9.51	9.69	4,325,785

FTSE 100 Latest

Value	Change
5,890.26	1.94