Longships Share Price (LONG) - Buy LONG Shares
Longships Prices
|
|
| ||||||||||||||||||
0.00 %| Longships (LONG, LONG.L, LON:LONG) Price Details (LSE AIM Listed Equity) | ||||
| Last Trade: | Buy 28,695 at 11.50p | Days Range: | 11.00 - 11.50p | |
| Day's Volume: | 28,695 | 52wk Range: | 11.00 - 21.00p | |
| Last Close: | 11.00p | Market Capitalisation:* | £ 2.53 m | |
| Open: | 11.00p | VWAP: | 11.50p | |
| ISIN: | GB00B2PKZ581 | Shares in Issue: | 23.00 m | |
| Sector: Financial Services Listed in: | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Buy | 28695 | 11.50p | 534402060790712 | Ordinary Trade | 09:37:33 - 15/05 |
| Unknown | 4000 | 11.00p | 530691209045929 | Ordinary Trade | 09:24:28 - 09/05 |
| Buy | 4000 | 12.00p | 530691209045915 | Ordinary Trade | 09:24:27 - 09/05 |
| Sell | 15000 | 11.00p | 526361882029138 | Ordinary Trade | 13:56:43 - 02/05 |
| Sell | 7894 | 11.40p | 513992376198370 | Ordinary Trade | 09:16:16 - 12/04 |
| Unknown | 5000 | 11.50p | 513992376195553 | Ordinary Trade | 08:37:24 - 12/04 |
Share Price History for Longships
| Date | Open | High | Low | Close | Volume |
| 21 May 2012 (Mon) | 11.00 | 11.50 | 11.00 | 11.00 | 28,695 |
| 18 May 2012 (Fri) | 11.00 | 11.50 | 11.00 | 11.00 | 28,695 |
| 17 May 2012 (Thu) | 11.00 | 11.50 | 11.00 | 11.00 | 28,695 |
| 16 May 2012 (Wed) | 11.00 | 11.50 | 11.00 | 11.00 | 28,695 |
| 15 May 2012 (Tue) | 11.00 | 11.50 | 11.00 | 11.00 | 28,695 |
| 14 May 2012 (Mon) | 11.50 | 11.50 | 11.00 | 11.00 | 4,000 |
| 11 May 2012 (Fri) | 11.50 | 11.50 | 11.00 | 11.00 | 4,000 |
| 10 May 2012 (Thu) | 11.50 | 11.50 | 11.00 | 11.00 | 4,000 |
| 9 May 2012 (Wed) | 11.50 | 11.50 | 11.00 | 11.00 | 4,000 |
| 8 May 2012 (Tue) | 11.50 | 11.50 | 11.00 | 11.50 | 0 |
| 7 May 2012 (Mon) | 11.50 | 11.50 | 11.00 | 11.50 | 0 |
| 4 May 2012 (Fri) | 11.50 | 11.50 | 11.00 | 11.50 | 15,000 |
| 3 May 2012 (Thu) | 11.50 | 11.50 | 11.00 | 11.50 | 15,000 |
| 2 May 2012 (Wed) | 11.50 | 11.50 | 11.00 | 11.50 | 15,000 |
| 1 May 2012 (Tue) | 11.50 | 11.60 | 11.40 | 11.50 | 30,894 |
| 30 Apr 2012 (Mon) | 11.50 | 11.60 | 11.40 | 11.50 | 30,894 |
| 27 Apr 2012 (Fri) | 11.50 | 11.60 | 11.40 | 11.50 | 30,894 |
| 26 Apr 2012 (Thu) | 11.50 | 11.60 | 11.40 | 11.50 | 30,894 |
| 25 Apr 2012 (Wed) | 11.50 | 11.60 | 11.40 | 11.50 | 30,894 |
| 24 Apr 2012 (Tue) | 11.50 | 11.60 | 11.40 | 11.50 | 30,894 |
| 23 Apr 2012 (Mon) | 11.50 | 11.60 | 11.40 | 11.50 | 30,894 |
FTSE 100 Latest
| Value | Change |
| 5,304.48 | 36.86  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE falls further as ratings agency action worsens fears
20 May 2012 - FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012 - FTSE slumps over euro concerns
8 May 2012 - FTSE slumps over US disappointment
8 May 2012
