London Mining Share Price (LOND) - Buy LOND Shares

View your Watch List Add LOND to your Watch List
Time period:    Moving average:     Compare to: 
London Mining (LOND) share price history chart
Current Price:  
294.25p
on 07-02-2012 at 16:47:13
Change:   0.25p rise 0.09 %
Buy:   294.75p
Sell:   294.25p
   
Buy or Sell
London Mining (LOND, LOND.L, LON:LOND) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 8,620 at 294.09p Days Range: 292.00 - 296.00p
Day's Volume: 401,789 52wk Range: 257.50 - 436.50p
Last Close: 294.25p Market Capitalisation:* £ 367.81 m
Open: 295.00p VWAP: 294.00p
ISIN: GB00B1VZK334 Shares in Issue: 125.00 m
Sector:  Industrial Metals & Mining    Listed in:  FTSE AIM 100, FTSE AIM 50, FTSE AIM All Share
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell8620294.09p474422842538189Ordinary Trade16:47:12 - 07/02
Sell52420294.16p474422842538139Ordinary Trade16:46:54 - 07/02
Buy16098294.25p474414286144538Uncrossing Trade16:35:18 - 07/02
Buy400294.75p474414286142541Automated Trade16:27:31 - 07/02
Buy600294.75p474414286142532Automated Trade16:27:29 - 07/02
Buy600294.75p474414286142533Automated Trade16:27:30 - 07/02
Time period :  to     Frequency :    
Date Open High Low Close Volume
7 Feb 2012 (Tue) 295.00 296.00 292.00 294.25 401,789
6 Feb 2012 (Mon) 290.25 295.25 285.75 294.00 1,011,656
3 Feb 2012 (Fri) 291.50 296.25 288.50 293.75 506,500
2 Feb 2012 (Thu) 286.00 294.50 283.75 294.50 945,323
1 Feb 2012 (Wed) 275.00 292.25 275.00 286.25 610,978
31 Jan 2012 (Tue) 273.00 279.75 268.25 270.50 537,386
30 Jan 2012 (Mon) 282.25 285.08 272.00 276.75 733,518
27 Jan 2012 (Fri) 286.75 291.99 277.00 283.00 2,240,357
26 Jan 2012 (Thu) 291.50 291.75 279.79 288.75 806,258
25 Jan 2012 (Wed) 275.00 291.50 274.00 289.00 2,150,630
24 Jan 2012 (Tue) 267.00 284.75 259.00 282.00 2,133,766
23 Jan 2012 (Mon) 262.00 271.08 261.00 267.00 529,694
20 Jan 2012 (Fri) 283.25 287.02 255.75 257.50 2,742,413
19 Jan 2012 (Thu) 295.00 299.52 282.25 285.00 1,282,191
18 Jan 2012 (Wed) 298.00 303.52 291.00 294.25 453,921
17 Jan 2012 (Tue) 295.25 304.75 295.25 296.75 1,661,646
16 Jan 2012 (Mon) 298.50 303.75 280.25 296.50 564,823
13 Jan 2012 (Fri) 302.00 305.00 296.25 300.50 344,067
12 Jan 2012 (Thu) 299.00 304.55 296.50 298.25 112,714
11 Jan 2012 (Wed) 305.00 305.00 293.26 296.75 453,363
10 Jan 2012 (Tue) 295.75 303.75 291.50 300.25 411,965
9 Jan 2012 (Mon) 295.25 303.00 294.75 297.75 241,818

FTSE 100 Latest

ValueChange
5,890.261.94  % fall