Lansdowne Oil & Gas Share Price (LOGP) - Buy LOGP Shares
Lansdowne Oil & Gas Prices
|
|
| ||||||||||||||||||
| Lansdowne Oil & Gas (LOGP, LOGP.L, LON:LOGP) Price Details (LSE AIM Listed Equity) | ||||
| Last Trade: | Buy 15,000 at 35.00p | Days Range: | 34.10 - 35.00p | |
| Day's Volume: | 220,331 | 52wk Range: | 15.25 - 55.75p | |
| Last Close: | 34.75p | Market Capitalisation:* | £ 42.40 m | |
| Open: | 34.50p | VWAP: | 34.49p | |
| ISIN: | GB00B1250X28 | Shares in Issue: | 122.00 m | |
| Sector: Oil & Gas Producers Listed in: | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Buy | 15000 | 35.00p | 538136534883885 | Ordinary Trade | 16:18:28 - 21/05 |
| Sell | 15000 | 34.62p | 538136534883876 | Ordinary Trade | 16:18:23 - 21/05 |
| Buy | 8000 | 34.92p | 538136534882763 | Ordinary Trade | 16:07:42 - 21/05 |
| Buy | 11486 | 34.82p | 538136534882075 | Ordinary Trade | 16:00:17 - 21/05 |
| Unknown | 10000 | 34.50p | 538136534881891 | Ordinary Trade | 15:55:58 - 21/05 |
| Unknown | 10000 | 34.50p | 538136534879049 | Ordinary Trade | 15:28:10 - 21/05 |
Share Price History for Lansdowne Oil & Gas
| Date | Open | High | Low | Close | Volume |
| 21 May 2012 (Mon) | 34.50 | 35.00 | 34.10 | 34.75 | 220,331 |
| 18 May 2012 (Fri) | 35.00 | 35.00 | 33.75 | 34.50 | 398,721 |
| 17 May 2012 (Thu) | 35.25 | 35.39 | 34.55 | 35.00 | 78,640 |
| 16 May 2012 (Wed) | 35.50 | 35.50 | 34.82 | 35.25 | 345,239 |
| 15 May 2012 (Tue) | 36.25 | 36.36 | 35.36 | 35.50 | 287,170 |
| 14 May 2012 (Mon) | 38.00 | 38.00 | 36.10 | 36.25 | 786,051 |
| 11 May 2012 (Fri) | 37.62 | 38.00 | 37.25 | 38.00 | 158,056 |
| 10 May 2012 (Thu) | 37.12 | 39.00 | 37.00 | 37.62 | 352,243 |
| 9 May 2012 (Wed) | 38.88 | 38.88 | 36.62 | 37.12 | 371,469 |
| 8 May 2012 (Tue) | 39.00 | 39.50 | 38.15 | 38.88 | 674,398 |
| 7 May 2012 (Mon) | 38.75 | 39.80 | 38.22 | 39.00 | 481,390 |
| 4 May 2012 (Fri) | 38.75 | 39.80 | 38.22 | 39.00 | 481,390 |
| 3 May 2012 (Thu) | 37.50 | 39.40 | 37.30 | 38.75 | 671,610 |
| 2 May 2012 (Wed) | 37.50 | 38.00 | 37.00 | 37.50 | 440,493 |
| 1 May 2012 (Tue) | 38.25 | 38.25 | 37.22 | 37.50 | 267,553 |
| 30 Apr 2012 (Mon) | 38.12 | 38.50 | 37.75 | 38.25 | 835,096 |
| 27 Apr 2012 (Fri) | 39.00 | 39.00 | 37.75 | 38.12 | 144,640 |
| 26 Apr 2012 (Thu) | 37.75 | 40.00 | 37.62 | 39.00 | 663,736 |
| 25 Apr 2012 (Wed) | 35.62 | 38.00 | 35.62 | 37.75 | 761,460 |
| 24 Apr 2012 (Tue) | 37.12 | 37.12 | 34.50 | 35.62 | 691,943 |
| 23 Apr 2012 (Mon) | 38.25 | 38.25 | 36.25 | 36.62 | 690,974 |
FTSE 100 Latest
| Value | Change |
| 5,304.48 | 36.86  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE falls further as ratings agency action worsens fears
20 May 2012 - FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012 - FTSE slumps over euro concerns
8 May 2012 - FTSE slumps over US disappointment
8 May 2012
