Logica Share Price (LOG) - Buy LOG Shares

View your Watch List Add LOG to your Watch List
Time period:    Moving average:     Compare to: 
Logica (LOG) share price history chart
Current Price:  
65.70p
on 23-05-2012 at 16:42:00
Change:   2.75p fall 4.02 %
Buy:   65.75p
Sell:   65.60p
   
Buy or Sell
Logica (LOG, LOG.L, LON:LOG) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 200,869 at 65.71p Days Range: 64.60 - 67.35p
Day's Volume: 5,599,176 52wk Range: 58.95 - 138.00p
Last Close: 65.70p Market Capitalisation:* £ 1.06 bn
Open: 67.00p VWAP: 65.69p
ISIN: GB0005227086 Shares in Issue: 1.62 bn
Sector:  Software & Computer Services    Listed in:  FTSE All Share, FTSE 250, FTSE techMARK 100, FTSE techMARK All Share, FTSE 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell20086965.71p539349796009043Negotiated Trade -Immediate Publication16:41:57 - 23/05
Unknown57709165.70p539315419577136Uncrossing Trade16:35:16 - 23/05
Sell200065.65p539315419574584Automated Trade16:29:38 - 23/05
Sell389665.65p539315419574268Automated Trade16:29:00 - 23/05
Buy311365.70p539315419573939Automated Trade16:28:43 - 23/05
Buy7765.70p539315419573866Automated Trade16:28:41 - 23/05
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 May 2012 (Wed) 67.00 67.35 64.60 65.70 5,599,176
22 May 2012 (Tue) 66.20 68.65 65.95 68.45 6,205,275
21 May 2012 (Mon) 64.40 65.90 64.40 65.65 5,042,784
18 May 2012 (Fri) 65.00 66.70 64.30 64.70 5,763,369
17 May 2012 (Thu) 69.15 69.40 65.80 66.05 7,146,820
16 May 2012 (Wed) 65.50 69.50 64.65 68.70 7,780,545
15 May 2012 (Tue) 69.95 70.30 65.85 66.40 9,216,753
14 May 2012 (Mon) 73.75 73.75 69.35 69.75 8,002,499
11 May 2012 (Fri) 73.75 73.95 70.45 73.95 9,462,484
10 May 2012 (Thu) 70.70 74.00 70.38 73.85 9,570,926
9 May 2012 (Wed) 73.15 73.55 68.65 69.80 9,282,870
8 May 2012 (Tue) 74.75 75.90 72.30 72.65 8,917,587
7 May 2012 (Mon) 77.55 77.95 73.60 74.30 6,781,597
4 May 2012 (Fri) 77.55 77.95 73.60 74.30 6,781,597
3 May 2012 (Thu) 77.40 80.21 77.05 77.70 6,761,942
2 May 2012 (Wed) 79.55 79.55 76.35 76.95 6,021,248
1 May 2012 (Tue) 77.50 79.45 77.50 79.20 1,416,918
30 Apr 2012 (Mon) 80.00 80.05 77.25 77.90 4,209,553
27 Apr 2012 (Fri) 78.25 79.85 77.60 79.75 4,612,507
26 Apr 2012 (Thu) 78.85 79.25 77.25 78.65 4,023,564
25 Apr 2012 (Wed) 76.70 79.75 76.55 78.45 7,065,235
24 Apr 2012 (Tue) 77.15 77.90 74.62 76.15 5,637,830
23 Apr 2012 (Mon) 78.70 78.85 75.65 76.45 6,060,234

FTSE 100 Latest

ValueChange
5,266.41136.87  % fall