Logica Share Price (LOG) - Buy LOG Shares

View your Watch List Add LOG to your Watch List
Time period:    Moving average:     Compare to: 
Logica (LOG) share price history chart
Current Price:  
82.25p
on 07-02-2012 at 16:53:00
Change:   1.25p fall 1.50 %
Buy:   82.30p
Sell:   82.10p
   
Buy or Sell
Logica (LOG, LOG.L, LON:LOG) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 119,293 at 82.05p Days Range: 81.00 - 84.25p
Day's Volume: 5,591,741 52wk Range: 58.95 - 147.20p
Last Close: 82.25p Market Capitalisation:* £ 1.33 bn
Open: 83.90p VWAP: 82.36p
ISIN: GB0005227086 Shares in Issue: 1.61 bn
Sector:  Software & Computer Services    Listed in:  FTSE All Share, FTSE 250, FTSE techMARK 100, FTSE techMARK All Share, FTSE 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell11929382.05p474422775395081Negotiated Trade -Immediate Publication16:52:58 - 07/02
Buy5220082.27p474422775395021Negotiated Trade -Immediate Publication16:51:11 - 07/02
Buy18809282.38p474422775395005Negotiated Trade -Immediate Publication16:48:18 - 07/02
Buy127694882.25p474414168744731Uncrossing Trade16:35:15 - 07/02
Sell51982.05p474414168742708Automated Trade16:29:51 - 07/02
Buy481482.10p474414168742399Automated Trade16:29:21 - 07/02
Time period :  to     Frequency :    
Date Open High Low Close Volume
7 Feb 2012 (Tue) 83.90 84.25 81.00 82.25 5,591,741
6 Feb 2012 (Mon) 81.50 83.85 79.95 83.50 6,532,873
3 Feb 2012 (Fri) 78.25 81.25 77.90 81.20 5,950,404
2 Feb 2012 (Thu) 77.25 78.35 76.15 77.95 6,922,009
1 Feb 2012 (Wed) 76.25 77.47 75.90 76.35 6,907,953
31 Jan 2012 (Tue) 77.10 77.95 75.50 75.80 5,624,533
30 Jan 2012 (Mon) 78.95 79.27 76.01 76.20 3,275,643
27 Jan 2012 (Fri) 79.85 80.45 78.85 79.30 4,167,076
26 Jan 2012 (Thu) 79.50 81.15 78.54 80.30 5,740,525
25 Jan 2012 (Wed) 78.20 78.95 77.25 78.75 2,780,780
24 Jan 2012 (Tue) 80.30 80.70 75.80 77.50 7,846,112
23 Jan 2012 (Mon) 79.90 82.30 79.00 81.70 4,132,312
20 Jan 2012 (Fri) 79.20 80.00 78.15 79.60 5,172,320
19 Jan 2012 (Thu) 79.50 80.50 78.20 79.25 9,065,537
18 Jan 2012 (Wed) 76.40 79.95 75.25 78.95 5,872,466
17 Jan 2012 (Tue) 75.00 76.45 74.75 76.05 5,233,695
16 Jan 2012 (Mon) 72.55 74.75 71.50 74.40 4,158,887
13 Jan 2012 (Fri) 72.90 73.85 71.70 72.90 3,404,059
12 Jan 2012 (Thu) 70.00 72.65 69.05 72.65 8,325,209
11 Jan 2012 (Wed) 68.50 70.15 68.50 70.00 6,688,336
10 Jan 2012 (Tue) 68.00 68.57 67.15 68.15 4,633,459
9 Jan 2012 (Mon) 67.90 68.40 66.50 67.00 5,654,355

FTSE 100 Latest

ValueChange
5,890.261.94  % fall