Liontrust Asset Management Share Price (LIO) - Buy LIO Shares

View your Watch List Add LIO to your Watch List
Time period:    Moving average:     Compare to: 
Liontrust Asset Management (LIO) share price history chart
Current Price:  
435.00p
on 28-04-2017 at 08:01:08
Change:   (no change) 0.00 %
Buy:   440.00p
Sell:   425.00p
   
Liontrust Asset Management (LIO, LIO.L, LON:LIO) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 10,252 at 440.00p Days Range: 435.00 - 435.00p
Day's Volume: 0 52wk Range: 235.00 - 441.79p
Last Close: 435.00p Market Capitalisation:* £ 217.50 m
Open: 437.00p VWAP: 437.51p
ISIN: GB0007388407 Shares in Issue: 50.00 m
Sector:  Financial Services    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy10252440.00p1652598943819117Ordinary Trade -Delayed Publication12:12:55 - 27/04
Sell91435.00p1653189497641893Uncrossing Trade16:35:22 - 27/04
Buy734437.00p1653189497616035Automated Trade14:30:49 - 27/04
Sell5098431.20p1652598943809072Ordinary Trade -Delayed Publication10:52:49 - 27/04
Sell2020432.60p1652598943823548Ordinary Trade -Delayed Publication12:44:04 - 27/04
Buy4500439.50p1652598943818901Ordinary Trade -Delayed Publication12:11:04 - 27/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
28 Apr 2017 (Fri) 437.00 435.00 435.00 435.00 0
27 Apr 2017 (Thu) 437.00 441.79 431.20 435.00 47,033
26 Apr 2017 (Wed) 433.00 438.86 430.25 435.00 17,693
25 Apr 2017 (Tue) 437.89 437.89 433.00 435.00 14,126
24 Apr 2017 (Mon) 430.00 438.12 428.85 433.50 7,399
21 Apr 2017 (Fri) 428.00 432.44 425.00 425.00 10,463
20 Apr 2017 (Thu) 435.00 437.00 428.00 431.12 33,500
19 Apr 2017 (Wed) 430.00 432.44 427.40 430.12 52,687
18 Apr 2017 (Tue) 430.00 435.57 428.62 428.62 12,826
17 Apr 2017 (Mon) 440.00 442.00 428.00 436.12 32,800
14 Apr 2017 (Fri) 440.00 442.00 428.00 436.12 32,800
13 Apr 2017 (Thu) 440.00 442.00 428.00 436.12 32,800
12 Apr 2017 (Wed) 435.00 440.00 432.79 435.25 9,835
11 Apr 2017 (Tue) 430.00 441.49 419.27 440.12 117,817
10 Apr 2017 (Mon) 435.00 435.00 419.09 422.62 12,312
7 Apr 2017 (Fri) 430.00 433.00 420.00 429.25 231,593
6 Apr 2017 (Thu) 415.00 430.00 410.00 424.50 74,727
5 Apr 2017 (Wed) 398.00 422.00 397.48 422.00 69,561
4 Apr 2017 (Tue) 395.00 395.00 387.62 390.00 29,774
3 Apr 2017 (Mon) 386.00 395.00 384.02 395.00 9,510
31 Mar 2017 (Fri) 387.00 390.00 380.00 390.00 11,176
30 Mar 2017 (Thu) 384.75 384.75 377.72 384.75 11,662

FTSE 100 Latest

ValueChange
7,203.9433.23  % fall
 

SSL