LG Electronics Inc GDS (Reg S) Share Price (LGLD) - Buy LGLD Shares

View your Watch List Add LGLD to your Watch List
Time period:    Moving average:     Compare to: 
LG Electronics Inc GDS (Reg S) (LGLD) share price history chart
Current Price:  
$ 7.77
on 23-05-2012 at 16:41:52
Change:   $ 0.29 fall 3.60 %
Buy:   $ 9.32
Sell:   $ 6.28
   
Buy or Sell
LG Electronics Inc GDS (Reg S) (LGLD, LGLD.L, LON:LGLD) Price Details (LSE MAIN Listed Depository Receipt)
Last Trade: Sell 180 at $ 7.77 Days Range: $ 7.77 - 7.77
Day's Volume: 180 52wk Range: $ 7.77 - 7.77
Last Close: $ 7.77 Market Capitalisation:* -
Open: $ 7.77 VWAP: $ 7.77
ISIN: US50186Q2021 Shares in Issue: -
Sector:  Leisure Goods    Listed in:  
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell180$ 7.77539315469812801Automated Trade08:17:59 - 23/05
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 May 2012 (Wed) 7.77 7.77 7.77 7.77 180
22 May 2012 (Tue) 8.08 8.08 8.06 8.06 5,175
21 May 2012 (Mon) 8.45 8.51 8.40 8.51 6,303
18 May 2012 (Fri) 8.45 8.51 8.40 8.51 6,303
17 May 2012 (Thu) 8.45 8.51 8.40 8.51 6,303
16 May 2012 (Wed) 8.45 8.51 8.40 8.51 6,303
15 May 2012 (Tue) 8.88 8.88 8.65 8.78 3,000
14 May 2012 (Mon) 9.00 9.25 9.00 9.00 8,372
11 May 2012 (Fri) 9.30 9.30 9.12 9.25 13,566
10 May 2012 (Thu) 9.30 9.30 9.30 9.30 1,000
9 May 2012 (Wed) 9.30 9.30 9.30 9.30 1,000
8 May 2012 (Tue) 11.48 11.48 8.48 9.16 0
7 May 2012 (Mon) 11.48 11.48 8.48 9.16 0
4 May 2012 (Fri) 9.12 9.16 9.10 9.16 4,665
3 May 2012 (Thu) 9.12 9.16 9.10 9.16 4,665
2 May 2012 (Wed) 9.12 9.16 9.10 9.16 4,665
1 May 2012 (Tue) 9.12 9.16 9.10 9.16 4,665
30 Apr 2012 (Mon) 9.12 9.16 9.10 9.16 4,665
27 Apr 2012 (Fri) 9.49 9.49 9.49 9.49 543
26 Apr 2012 (Thu) 9.70 9.70 9.55 9.68 1,319
25 Apr 2012 (Wed) 10.07 10.07 10.07 10.07 1,207
24 Apr 2012 (Tue) 9.79 9.80 9.70 9.70 3,745
23 Apr 2012 (Mon) 9.79 9.80 9.70 9.70 3,745

FTSE 100 Latest

ValueChange
5,266.41136.87  % fall