LG Electronics Inc. GDS (Reg S) Share Price (LGLD) - Buy LGLD Shares

View your Watch List Add LGLD to your Watch List
Time period:    Moving average:     Compare to: 
LG Electronics Inc. GDS (Reg S) (LGLD) share price history chart
Current Price:  
$ 12.09
on 07-02-2012 at 15:40:01
Change:   $ 0.29 fall 2.34 %
Buy:   $ 19.48
Sell:   $ 10.40
   
Buy or Sell
LG Electronics Inc. GDS (Reg S) (LGLD, LGLD.L, LON:LGLD) Price Details (LSE MAIN Listed Depository Receipt)
Last Trade: Sell 290 at $ 12.09 Days Range: $ 12.09 - 12.09
Day's Volume: 290 52wk Range: $ 12.09 - 12.09
Last Close: $ 12.09 Market Capitalisation:* -
Open: $ 12.09 VWAP: $ 12.09
ISIN: US50186Q2021 Shares in Issue: -
Sector:  Leisure Goods    Listed in:  
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell290$ 12.09474414219058141Automated Trade14:50:42 - 07/02
Buy500$ 12.38471927432979712Automated Trade13:33:11 - 03/02
Time period :  to     Frequency :    
Date Open High Low Close Volume
7 Feb 2012 (Tue) 12.09 12.09 12.09 12.09 290
6 Feb 2012 (Mon) 12.38 12.38 12.38 12.38 500
3 Feb 2012 (Fri) 12.38 12.38 12.38 12.38 500
2 Feb 2012 (Thu) 11.76 11.76 11.76 11.76 700
1 Feb 2012 (Wed) 11.76 11.76 11.76 11.76 700
31 Jan 2012 (Tue) 10.60 10.65 10.60 10.65 778
30 Jan 2012 (Mon) 10.60 10.65 10.60 10.65 778
27 Jan 2012 (Fri) 10.60 10.65 10.60 10.65 778
26 Jan 2012 (Thu) 10.60 10.65 10.60 10.65 778
25 Jan 2012 (Wed) 10.54 10.54 10.47 10.49 2,400
24 Jan 2012 (Tue) 10.30 10.43 10.20 10.43 5,849
23 Jan 2012 (Mon) 10.30 10.43 10.20 10.43 5,849
20 Jan 2012 (Fri) 10.30 10.43 10.20 10.43 5,849
19 Jan 2012 (Thu) 10.30 10.43 10.20 10.43 5,849
18 Jan 2012 (Wed) 10.30 10.43 10.20 10.43 5,849
17 Jan 2012 (Tue) 10.68 10.68 10.68 10.68 1,500
16 Jan 2012 (Mon) 10.45 10.45 10.45 10.45 4,000
13 Jan 2012 (Fri) 10.30 10.59 10.30 10.58 915
12 Jan 2012 (Thu) 10.30 10.59 10.30 10.58 915
11 Jan 2012 (Wed) 10.30 10.59 10.30 10.58 915
10 Jan 2012 (Tue) 10.31 10.31 10.31 10.31 1
9 Jan 2012 (Mon) 10.10 10.10 10.06 10.10 8,720

FTSE 100 Latest

ValueChange
5,890.261.94  % fall