Lecico Egypt SAE GDR (Reg S) Share Price (LECI) - Buy LECI Shares

View your Watch List Add LECI to your Watch List
Time period:    Moving average:     Compare to: 
Lecico Egypt SAE GDR (Reg S) (LECI) share price history chart
Current Price:  
$ 3.50
on 02-01-2012 at 16:44:07
Change:   - (no change) 0.00 %
Buy:   $ 3.50
Sell:   $ 1.00
   
Buy or Sell
Lecico Egypt SAE GDR (Reg S) (LECI, LECI.L, LON:LECI) Price Details (LSE MAIN Listed Depository Receipt)
Last Trade: Buy 10,000 at $ 3.50 Days Range: $ 2.25 - 3.50
Day's Volume: 0 52wk Range: $ 2.25 - 3.50
Last Close: $ 3.50 Market Capitalisation:* $ 80.50 m
Open: $ 3.50 VWAP: $ 3.50
ISIN: US5232402082 Shares in Issue: 23.00 m
Sector:  Construction & Materials    Listed in:  
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy10000$ 3.50370471715495901Automated Trade11:44:54 - 24/08
Time period :  to     Frequency :    
Date Open High Low Close Volume
7 Feb 2012 (Tue) 3.50 3.50 2.25 3.50 0
6 Feb 2012 (Mon) 3.50 3.50 2.25 3.50 0
3 Feb 2012 (Fri) 3.50 3.50 2.25 3.50 0
2 Feb 2012 (Thu) 3.50 3.50 2.25 3.50 0
1 Feb 2012 (Wed) 3.50 3.50 2.25 3.50 0
31 Jan 2012 (Tue) 3.50 3.50 2.25 3.50 0
30 Jan 2012 (Mon) 3.50 3.50 2.25 3.50 0
27 Jan 2012 (Fri) 3.50 3.50 2.25 3.50 0
26 Jan 2012 (Thu) 3.50 3.50 2.25 3.50 0
25 Jan 2012 (Wed) 3.50 3.50 2.25 3.50 0
24 Jan 2012 (Tue) 3.50 3.50 2.25 3.50 0
23 Jan 2012 (Mon) 3.50 3.50 2.25 3.50 0
20 Jan 2012 (Fri) 3.50 3.50 2.25 3.50 0
19 Jan 2012 (Thu) 3.50 3.50 2.25 3.50 0
18 Jan 2012 (Wed) 3.50 3.50 2.25 3.50 0
17 Jan 2012 (Tue) 3.50 3.50 2.25 3.50 0
16 Jan 2012 (Mon) 3.50 3.50 2.25 3.50 0
13 Jan 2012 (Fri) 3.50 3.50 2.25 3.50 0
12 Jan 2012 (Thu) 3.50 3.50 2.25 3.50 0
11 Jan 2012 (Wed) 3.50 3.50 2.25 3.50 0
10 Jan 2012 (Tue) 3.50 3.50 2.25 3.50 0
9 Jan 2012 (Mon) 3.50 3.50 2.25 3.50 0

FTSE 100 Latest

ValueChange
5,890.261.94  % fall