Lamprell Share Price (LAM) - Buy LAM Shares

View your Watch List Add LAM to your Watch List
Time period:    Moving average:     Compare to: 
Lamprell (LAM) share price history chart
Current Price:  
108.00p
on 28-04-2017 at 08:26:37
Change:   0.25p rise 0.23 %
Buy:   108.50p
Sell:   107.50p
   
Lamprell (LAM, LAM.L, LON:LAM) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 573 at 108.00p Days Range: 106.69 - 108.00p
Day's Volume: 11,206 52wk Range: 56.00 - 114.75p
Last Close: 107.75p Market Capitalisation:* £ 369.36 m
Open: 108.00p VWAP: 107.79p
ISIN: GB00B1CL5249 Shares in Issue: 342.00 m
Sector:  Oil Equipment, Services & Distribution    Listed in:  UK All SharesUK Small Cap

Lamprell lands $320.4m contracts

News - Tuesday, February 09, 2010

Lamprell PLC have been awarded two new contracts for offshore wind turbine installation vessels to be delivered 2012.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy573108.00p1653807972878800Automated Trade08:24:12 - 28/04
Buy43475107.75p1653189497638816Uncrossing Trade16:35:05 - 27/04
Sell138106.50p1653189497637580Automated Trade16:29:43 - 27/04
Sell1645106.75p1653189497636830Automated Trade16:28:58 - 27/04
Sell732107.50p1653189497633242Automated Trade16:20:16 - 27/04
Buy175108.00p1653189497633055Automated Trade16:19:41 - 27/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
28 Apr 2017 (Fri) 108.00 108.00 106.69 107.75 11,206
27 Apr 2017 (Thu) 112.00 112.00 106.50 107.75 169,561
26 Apr 2017 (Wed) 107.25 112.00 107.25 111.75 153,433
25 Apr 2017 (Tue) 107.00 109.75 107.00 108.75 67,739
24 Apr 2017 (Mon) 103.50 107.50 102.75 107.50 97,160
21 Apr 2017 (Fri) 104.75 104.75 101.25 104.25 261,792
20 Apr 2017 (Thu) 106.00 107.75 103.50 103.50 200,902
19 Apr 2017 (Wed) 108.50 110.25 106.50 106.50 89,657
18 Apr 2017 (Tue) 110.00 111.50 109.00 109.25 143,189
17 Apr 2017 (Mon) 112.50 113.75 111.25 112.00 316,138
14 Apr 2017 (Fri) 112.50 113.75 111.25 112.00 316,138
13 Apr 2017 (Thu) 112.50 113.75 111.25 112.00 253,326
12 Apr 2017 (Wed) 109.00 113.25 109.00 112.25 299,382
11 Apr 2017 (Tue) 115.00 115.00 111.00 112.75 333,357
10 Apr 2017 (Mon) 115.00 115.00 110.50 110.50 314,591
7 Apr 2017 (Fri) 115.00 115.00 112.73 113.00 369,319
6 Apr 2017 (Thu) 110.50 113.75 107.04 112.50 262,547
5 Apr 2017 (Wed) 112.00 112.00 110.00 110.00 223,315
4 Apr 2017 (Tue) 112.00 115.00 109.00 110.00 462,091
3 Apr 2017 (Mon) 112.00 112.50 108.00 111.50 266,385
31 Mar 2017 (Fri) 109.25 113.00 107.75 111.75 785,041
30 Mar 2017 (Thu) 112.00 114.82 106.25 108.50 538,259

FTSE 100 Latest

ValueChange
7,203.9433.23  % fall
 

SSL