Lamprell Share Price (LAM) - Buy LAM Shares
Lamprell Prices
|
|
| ||||||||||||||||||
1.88 %| Lamprell (LAM, LAM.L, LON:LAM) Price Details (LSE MAIN Listed Equity) | ||||
| Last Trade: | Buy 1,556 at 102.90p | Days Range: | 95.26 - 104.30p | |
| Day's Volume: | 10,386,449 | 52wk Range: | 95.26 - 395.20p | |
| Last Close: | 101.00p | Market Capitalisation:* | £ 267.54 m | |
| Open: | 96.80p | VWAP: | 98.92p | |
| ISIN: | GB00B1CL5249 | Shares in Issue: | 260.00 m | |
| Sector: Oil Equipment, Services & Distribution Listed in: FTSE All Share, FTSE 250, FTSE 350 | ||||
News about Lamprell (LAM)
Lamprell lands $320.4m contracts
News - Tuesday, February 09, 2010
Lamprell PLC have been awarded two new contracts for offshore wind turbine installation vessels to be delivered 2012.
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Buy | 1556 | 102.90p | 539315453080577 | Automated Trade | 16:21:40 - 23/05 |
| Buy | 1081 | 102.90p | 539315453080572 | Automated Trade | 16:21:38 - 23/05 |
| Buy | 1826 | 102.90p | 539315453080564 | Automated Trade | 16:21:37 - 23/05 |
| Buy | 54 | 102.90p | 539315453080560 | Automated Trade | 16:21:35 - 23/05 |
| Buy | 93 | 102.90p | 539315453080548 | Automated Trade | 16:21:33 - 23/05 |
| Buy | 1034 | 102.90p | 539315453080547 | Automated Trade | 16:21:33 - 23/05 |
Share Price History for Lamprell
| Date | Open | High | Low | Close | Volume |
| 22 May 2012 (Tue) | 116.80 | 118.10 | 100.40 | 101.00 | 6,125,120 |
| 21 May 2012 (Mon) | 115.80 | 120.27 | 111.20 | 117.00 | 3,487,695 |
| 18 May 2012 (Fri) | 126.00 | 128.58 | 118.87 | 121.00 | 3,414,904 |
| 17 May 2012 (Thu) | 126.00 | 137.80 | 125.71 | 128.50 | 6,361,016 |
| 16 May 2012 (Wed) | 108.10 | 133.40 | 92.00 | 127.00 | 21,099,379 |
| 15 May 2012 (Tue) | 300.60 | 301.40 | 289.80 | 294.80 | 522,813 |
| 14 May 2012 (Mon) | 308.30 | 308.30 | 296.00 | 297.60 | 358,163 |
| 11 May 2012 (Fri) | 311.70 | 314.01 | 304.40 | 312.10 | 441,535 |
| 10 May 2012 (Thu) | 307.40 | 317.60 | 303.90 | 311.90 | 540,498 |
| 9 May 2012 (Wed) | 321.50 | 325.00 | 300.80 | 305.60 | 875,121 |
| 8 May 2012 (Tue) | 337.80 | 339.32 | 319.97 | 321.00 | 908,582 |
| 7 May 2012 (Mon) | 362.20 | 362.20 | 333.85 | 337.90 | 1,291,306 |
| 4 May 2012 (Fri) | 362.20 | 362.20 | 333.85 | 337.90 | 1,291,306 |
| 3 May 2012 (Thu) | 366.50 | 368.60 | 359.90 | 364.90 | 496,874 |
| 2 May 2012 (Wed) | 365.60 | 368.70 | 359.40 | 366.70 | 976,296 |
| 1 May 2012 (Tue) | 354.00 | 363.20 | 353.30 | 362.00 | 528,892 |
| 30 Apr 2012 (Mon) | 347.80 | 352.10 | 346.03 | 348.00 | 205,336 |
| 27 Apr 2012 (Fri) | 344.90 | 351.90 | 344.80 | 346.70 | 370,642 |
| 26 Apr 2012 (Thu) | 344.20 | 350.45 | 340.80 | 349.00 | 474,627 |
| 25 Apr 2012 (Wed) | 330.00 | 347.67 | 330.00 | 343.60 | 1,262,132 |
| 24 Apr 2012 (Tue) | 323.60 | 325.97 | 317.50 | 322.60 | 457,072 |
| 23 Apr 2012 (Mon) | 326.80 | 329.73 | 320.20 | 323.10 | 774,827 |
FTSE 100 Latest
| Value | Change |
| 5,281.08 | 122.20  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE climbs as EU summit approaches
22 May 2012 - FTSE climbs as markets calm
22 May 2012 - FTSE falls further as ratings agency action worsens fears
20 May 2012 - FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012
