Lamprell Share Price (LAM) - Buy LAM Shares

View your Watch List Add LAM to your Watch List
Time period:    Moving average:     Compare to: 
Lamprell (LAM) share price history chart
Current Price:  
104.75p
on 26-06-2017 at 11:00:40
Change:   0.75p rise 0.72 %
Buy:   104.75p
Sell:   103.75p
   
Lamprell (LAM, LAM.L, LON:LAM) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 18 at 104.75p Days Range: 103.25 - 104.75p
Day's Volume: 1,973 52wk Range: 56.00 - 115.50p
Last Close: 104.00p Market Capitalisation:* £ 358.25 m
Open: 103.25p VWAP: 103.26p
ISIN: GB00B1CL5249 Shares in Issue: 342.00 m
Sector:  Oil Equipment, Services & Distribution    Listed in:  UK All SharesUK Small Cap

Lamprell lands $320.4m contracts

News - Tuesday, February 09, 2010

Lamprell PLC have been awarded two new contracts for offshore wind turbine installation vessels to be delivered 2012.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy18104.75p1690298015034689Automated Trade11:00:40 - 26/06
Sell3373103.77p149029766353211456Ordinary Trade09:33:52 - 26/06
Buy1470104.86p724075103057432576Ordinary Trade09:29:47 - 26/06
Buy319103.25p1690298015028893Automated Trade09:22:52 - 26/06
Buy1636103.25p1690298015028894Automated Trade09:22:52 - 26/06
Sell1958101.56p435975017154564160Ordinary Trade09:08:33 - 26/06
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Jun 2017 (Fri) 104.00 105.75 102.75 104.00 120,811
22 Jun 2017 (Thu) 110.00 110.00 105.25 105.50 178,802
21 Jun 2017 (Wed) 107.50 108.50 106.25 106.25 212,178
20 Jun 2017 (Tue) 112.00 112.00 107.50 107.50 112,386
19 Jun 2017 (Mon) 109.00 110.50 107.00 108.00 154,964
16 Jun 2017 (Fri) 110.00 112.00 107.00 112.00 1,107,584
15 Jun 2017 (Thu) 117.00 119.00 111.25 111.25 402,929
14 Jun 2017 (Wed) 117.00 117.00 112.00 113.50 334,820
13 Jun 2017 (Tue) 113.25 115.25 111.75 115.00 236,344
12 Jun 2017 (Mon) 110.25 114.00 110.25 112.75 161,406
9 Jun 2017 (Fri) 111.50 113.00 109.43 112.00 135,949
8 Jun 2017 (Thu) 113.00 114.00 111.50 112.50 123,922
7 Jun 2017 (Wed) 110.00 113.50 110.00 112.75 241,255
6 Jun 2017 (Tue) 117.00 117.00 110.50 112.00 315,753
5 Jun 2017 (Mon) 111.75 116.75 111.34 115.50 577,536
2 Jun 2017 (Fri) 109.50 112.00 108.91 111.50 2,488,214
1 Jun 2017 (Thu) 107.25 110.72 106.00 108.50 602,109
31 May 2017 (Wed) 114.75 115.00 105.50 106.75 1,208,100
30 May 2017 (Tue) 103.25 103.25 100.25 101.00 110,565
29 May 2017 (Mon) 105.00 105.00 101.00 103.25 201,696
26 May 2017 (Fri) 105.00 105.00 101.00 103.25 201,696

FTSE 100 Latest

ValueChange
7,476.7352.60  % rise
 

SSL