Lamprell Share Price (LAM) - Buy LAM Shares

View your Watch List Add LAM to your Watch List
Time period:    Moving average:     Compare to: 
Lamprell (LAM) share price history chart
Current Price:  
86.80p
on 22-01-2018 at 16:55:00
Change:   2.10p fall 2.36 %
Buy:   87.00p
Sell:   80.00p
   
Lamprell (LAM, LAM.L, LON:LAM) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 983 at 86.80p Days Range: 85.34 - 88.40p
Day's Volume: 150,593 52wk Range: 65.50 - 115.50p
Last Close: 86.80p Market Capitalisation:* £ 296.86 m
Open: 86.30p VWAP: 86.99p
ISIN: GB00B1CL5249 Shares in Issue: 342.00 m
Sector:  Oil Equipment, Services & Distribution    Listed in:  UK All SharesUK Small Cap

Lamprell lands $320.4m contracts

News - Tuesday, February 09, 2010

Lamprell PLC have been awarded two new contracts for offshore wind turbine installation vessels to be delivered 2012.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell98386.80p1820203595926919Uncrossing Trade16:35:20 - 22/01
Sell34486.10p1820203595923434Automated Trade16:29:54 - 22/01
Buy160986.50p1820203595921352Automated Trade16:27:39 - 22/01
Sell386.40p1820203595920020Automated Trade16:24:52 - 22/01
Buy110486.80p1820203595918144Automated Trade16:20:29 - 22/01
Sell81386.00p1820203595915395Automated Trade16:12:47 - 22/01
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 Jan 2018 (Mon) 86.30 88.40 85.34 86.80 150,593
19 Jan 2018 (Fri) 88.30 88.90 87.35 88.90 49,682
18 Jan 2018 (Thu) 87.00 89.14 85.41 89.00 162,889
17 Jan 2018 (Wed) 85.80 86.70 83.88 86.60 38,279
16 Jan 2018 (Tue) 84.10 86.40 84.00 86.10 227,689
15 Jan 2018 (Mon) 85.00 86.40 84.00 84.75 181,840
12 Jan 2018 (Fri) 80.00 90.14 79.97 84.30 1,439,812
11 Jan 2018 (Thu) 80.00 80.00 78.10 79.70 106,336
10 Jan 2018 (Wed) 79.00 80.00 78.40 80.00 229,235
9 Jan 2018 (Tue) 78.80 79.40 77.60 78.70 125,493
8 Jan 2018 (Mon) 75.00 79.30 75.00 78.20 673,099
5 Jan 2018 (Fri) 78.60 78.60 75.00 75.00 43,306
4 Jan 2018 (Thu) 76.80 79.00 75.00 75.10 524,467
3 Jan 2018 (Wed) 76.90 77.61 75.00 75.00 77,136
2 Jan 2018 (Tue) 77.50 79.00 76.50 77.40 11,557
1 Jan 2018 (Mon) 79.25 79.25 76.25 78.00 10,104
29 Dec 2017 (Fri) 79.25 79.25 76.25 78.00 10,104
28 Dec 2017 (Thu) 78.50 79.00 77.75 79.00 55,513
27 Dec 2017 (Wed) 77.00 79.00 77.00 78.75 65,083
26 Dec 2017 (Tue) 75.00 79.00 74.25 79.00 94,588
25 Dec 2017 (Mon) 75.00 79.00 74.25 79.00 94,588

FTSE 100 Latest

ValueChange
7,715.4415.35  % fall
 

SSL