Lamprell Share Price (LAM) - Buy LAM Shares

View your Watch List Add LAM to your Watch List
Time period:    Moving average:     Compare to: 
Lamprell (LAM) share price history chart
Current Price:  
72.00p
on 23-10-2017 at 17:15:00
Change:   0.25p fall 0.35 %
Buy:   72.75p
Sell:   71.75p
   
Lamprell (LAM, LAM.L, LON:LAM) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 30,386 at 72.00p Days Range: 70.50 - 74.69p
Day's Volume: 328,918 52wk Range: 70.50 - 115.50p
Last Close: 72.00p Market Capitalisation:* £ 246.24 m
Open: 72.50p VWAP: 71.81p
ISIN: GB00B1CL5249 Shares in Issue: 342.00 m
Sector:  Oil Equipment, Services & Distribution    Listed in:  UK All SharesUK Small Cap

Lamprell lands $320.4m contracts

News - Tuesday, February 09, 2010

Lamprell PLC have been awarded two new contracts for offshore wind turbine installation vessels to be delivered 2012.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell3038672.00p183140123333976128Negotiated Trade -Immediate Publication17:08:29 - 23/10
Sell243971.12p250932709888712768Negotiated Trade -Immediate Publication16:51:16 - 23/10
Sell247272.00p1763896574659288PT16:35:53 - 23/10
Sell3398172.00p1763896574657315Uncrossing Trade16:35:18 - 23/10
Sell176172.25p1763896574654286Automated Trade16:29:44 - 23/10
Sell120071.75p1763896574650598Automated Trade16:20:03 - 23/10
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Oct 2017 (Mon) 72.50 74.69 70.50 72.00 328,918
20 Oct 2017 (Fri) 73.25 75.50 71.00 72.25 652,911
19 Oct 2017 (Thu) 78.75 78.92 71.00 71.00 523,491
18 Oct 2017 (Wed) 80.75 80.75 77.00 78.00 163,304
17 Oct 2017 (Tue) 81.25 81.25 79.50 80.50 1,123,168
16 Oct 2017 (Mon) 81.50 82.00 80.00 80.50 143,893
13 Oct 2017 (Fri) 82.75 82.75 79.50 80.75 47,363
12 Oct 2017 (Thu) 83.00 83.00 79.00 80.00 334,850
11 Oct 2017 (Wed) 86.75 86.75 81.00 82.00 606,575
10 Oct 2017 (Tue) 85.75 87.00 85.25 85.75 216,282
9 Oct 2017 (Mon) 87.00 88.00 86.00 86.75 231,287
6 Oct 2017 (Fri) 87.00 88.00 87.00 88.00 173,714
5 Oct 2017 (Thu) 87.50 88.50 86.50 86.50 505,713
4 Oct 2017 (Wed) 86.00 90.25 86.00 86.75 331,115
3 Oct 2017 (Tue) 89.50 90.50 86.50 86.75 217,486
2 Oct 2017 (Mon) 89.25 91.50 88.50 89.75 195,442
29 Sep 2017 (Fri) 88.75 89.50 88.00 89.50 80,057
28 Sep 2017 (Thu) 88.25 89.25 86.50 88.50 173,925
27 Sep 2017 (Wed) 87.00 88.25 86.75 87.00 211,034
26 Sep 2017 (Tue) 91.50 91.50 87.25 88.00 330,434
25 Sep 2017 (Mon) 91.50 91.50 88.00 89.75 193,591

FTSE 100 Latest

ValueChange
7,524.451.22  % rise
 

SSL