Lamprell Share Price (LAM) - Buy LAM Shares
Lamprell Prices
|
|
| ||||||||||||||||||
0.94 %| Lamprell (LAM, LAM.L, LON:LAM) Price Details (LSE MAIN Listed Equity) | ||||
| Last Trade: | Buy 115,536 at 328.00p | Days Range: | 319.73 - 334.69p | |
| Day's Volume: | 402,495 | 52wk Range: | 220.70 - 395.20p | |
| Last Close: | 328.00p | Market Capitalisation:* | £ 852.80 m | |
| Open: | 329.00p | VWAP: | 328.79p | |
| ISIN: | GB00B1CL5249 | Shares in Issue: | 260.00 m | |
| Sector: Oil Equipment, Services & Distribution Listed in: FTSE All Share, FTSE 250, FTSE 350 | ||||
News about Lamprell (LAM)
Lamprell lands $320.4m contracts
News - Tuesday, February 09, 2010
Lamprell PLC have been awarded two new contracts for offshore wind turbine installation vessels to be delivered 2012.
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Buy | 115536 | 328.00p | 471927416193631 | Uncrossing Trade | 16:35:14 - 03/02 |
| Buy | 1220 | 327.57p | 471935989338532 | Ordinary Trade | 16:29:58 - 03/02 |
| Buy | 37 | 327.60p | 471927416191389 | Automated Trade | 16:29:26 - 03/02 |
| Sell | 500 | 328.40p | 471927416191314 | Automated Trade | 16:29:16 - 03/02 |
| Buy | 382 | 329.00p | 471927416191257 | Automated Trade | 16:29:10 - 03/02 |
| Sell | 125 | 327.90p | 471927416190504 | Automated Trade | 16:28:35 - 03/02 |
Share Price History for Lamprell
| Date | Open | High | Low | Close | Volume |
| 3 Feb 2012 (Fri) | 329.00 | 334.69 | 319.73 | 328.00 | 402,495 |
| 2 Feb 2012 (Thu) | 319.80 | 331.53 | 319.80 | 331.10 | 393,376 |
| 1 Feb 2012 (Wed) | 290.30 | 323.00 | 290.30 | 321.10 | 659,028 |
| 31 Jan 2012 (Tue) | 291.60 | 302.50 | 291.60 | 299.50 | 160,981 |
| 30 Jan 2012 (Mon) | 292.00 | 295.47 | 288.90 | 288.90 | 209,438 |
| 27 Jan 2012 (Fri) | 293.60 | 295.40 | 290.90 | 293.00 | 93,745 |
| 26 Jan 2012 (Thu) | 291.80 | 294.46 | 289.70 | 293.30 | 148,413 |
| 25 Jan 2012 (Wed) | 298.10 | 300.17 | 286.30 | 289.20 | 181,897 |
| 24 Jan 2012 (Tue) | 296.90 | 297.30 | 293.50 | 296.00 | 157,005 |
| 23 Jan 2012 (Mon) | 294.20 | 300.40 | 289.00 | 299.50 | 361,536 |
| 20 Jan 2012 (Fri) | 294.10 | 295.50 | 290.14 | 292.60 | 169,817 |
| 19 Jan 2012 (Thu) | 294.40 | 299.00 | 289.90 | 292.00 | 356,535 |
| 18 Jan 2012 (Wed) | 290.10 | 293.50 | 285.00 | 292.50 | 202,407 |
| 17 Jan 2012 (Tue) | 298.90 | 298.90 | 285.00 | 288.80 | 563,816 |
| 16 Jan 2012 (Mon) | 292.50 | 295.00 | 291.50 | 294.00 | 211,248 |
| 13 Jan 2012 (Fri) | 292.50 | 293.34 | 289.03 | 291.50 | 213,842 |
| 12 Jan 2012 (Thu) | 286.70 | 293.87 | 286.70 | 291.30 | 171,479 |
| 11 Jan 2012 (Wed) | 295.20 | 297.08 | 285.00 | 286.00 | 329,774 |
| 10 Jan 2012 (Tue) | 298.40 | 301.30 | 294.37 | 296.40 | 426,044 |
| 9 Jan 2012 (Mon) | 292.30 | 298.52 | 290.80 | 296.70 | 456,518 |
| 6 Jan 2012 (Fri) | 287.70 | 291.90 | 278.10 | 289.70 | 253,930 |
| 5 Jan 2012 (Thu) | 282.90 | 290.70 | 272.51 | 285.20 | 323,570 |
FTSE 100 Latest
| Value | Change |
| 5,901.07 | 105.00  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE inches upwards as miners support
3 Feb 2012 - FTSE soars; Greece deal nearly done
2 Feb 2012 - FTSE records gain for January
1 Feb 2012 - FTSE down as commodities sink
30 Jan 2012 - FTSE as US GDP disappoints
30 Jan 2012 - FTSE jumps as miners boost
26 Jan 2012 - FTSE tumbles as brokers urge caution
25 Jan 2012 - FTSE wobble as eurozone fears remain
24 Jan 2012 - FTSE hits six month closing peak
23 Jan 2012 - FTSE creeps lower but ends week higher overall
22 Jan 2012
