Lamprell Share Price (LAM) - Buy LAM Shares

View your Watch List Add LAM to your Watch List
Time period:    Moving average:     Compare to: 
Lamprell (LAM) share price history chart
Current Price:  
98.25p
on 18-08-2017 at 14:59:59
Change:   1.00p fall 1.01 %
Buy:   98.50p
Sell:   98.00p
   
Lamprell (LAM, LAM.L, LON:LAM) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 869 at 98.25p Days Range: 98.00 - 98.50p
Day's Volume: 28,637 52wk Range: 56.00 - 115.50p
Last Close: 99.25p Market Capitalisation:* £ 336.02 m
Open: 98.50p VWAP: 98.18p
ISIN: GB00B1CL5249 Shares in Issue: 342.00 m
Sector:  Oil Equipment, Services & Distribution    Listed in:  UK All SharesUK Small Cap

Lamprell lands $320.4m contracts

News - Tuesday, February 09, 2010

Lamprell PLC have been awarded two new contracts for offshore wind turbine installation vessels to be delivered 2012.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell86998.25p1723077205457431Automated Trade14:59:59 - 18/08
Buy10098.75p1721840254861373Automated Trade11:10:33 - 16/08
Buy72998.25p1721221779593711Automated Trade15:53:41 - 15/08
Sell9898.75p1720603304294220Automated Trade15:07:49 - 14/08
Unknown80999.75p1720603304281840Uncrossing Trade12:02:22 - 14/08
Buy1098.75p1720603304277192Automated Trade10:53:03 - 14/08
Time period :  to     Frequency :    
Date Open High Low Close Volume
18 Aug 2017 (Fri) 98.50 98.50 98.00 99.25 28,637
17 Aug 2017 (Thu) 99.50 98.50 98.50 98.50 0
16 Aug 2017 (Wed) 99.50 99.50 98.50 98.00 27,013
15 Aug 2017 (Tue) 99.75 99.75 97.50 97.50 77,178
14 Aug 2017 (Mon) 99.00 99.75 97.75 98.25 27,651
11 Aug 2017 (Fri) 98.50 98.75 96.50 97.75 22,651
10 Aug 2017 (Thu) 98.00 99.00 98.00 96.50 49,235
9 Aug 2017 (Wed) 98.00 99.00 98.00 96.50 49,235
8 Aug 2017 (Tue) 97.75 98.25 96.75 97.00 52,064
7 Aug 2017 (Mon) 97.00 98.00 92.25 95.75 160,978
4 Aug 2017 (Fri) 99.25 99.75 96.75 97.50 133,034
3 Aug 2017 (Thu) 98.75 99.00 97.75 97.00 43,275
2 Aug 2017 (Wed) 97.50 97.50 95.75 97.25 2,391
1 Aug 2017 (Tue) 99.00 99.00 97.25 99.00 13,139
31 Jul 2017 (Mon) 98.75 99.25 98.75 99.00 141,736
28 Jul 2017 (Fri) 99.00 99.00 98.25 99.00 61,865
27 Jul 2017 (Thu) 98.00 99.50 98.00 99.00 113,886
21 Jul 2017 (Fri) 98.75 100.00 98.00 100.00 93,014
20 Jul 2017 (Thu) 100.25 100.50 98.50 99.50 71,115

FTSE 100 Latest

ValueChange
7,323.9863.89  % fall
 

SSL