Kewill Share Price (KWL) - Buy KWL Shares

View your Watch List

Add KWL to your Watch List

Kewill (KWL) share price history chart

Current Price:		95.38p
on 21-05-2012 at 17:12:13
Change:		- 0.00 %
Buy:		96.00p
Sell:		95.25p
		Buy or Sell

Kewill (KWL, KWL.L, LON:KWL) Price Details (LSE MAIN Listed Equity)
Last Trade:	Sell 16,000 at 95.25p		Days Range:	95.25 - 95.38p
Day's Volume:	105,238		52wk Range:	64.00 - 104.00p
Last Close:	95.38p		Market Capitalisation:*	£ 86.80 m
Open:	95.25p		VWAP:	95.25p
ISIN:	GB0007383341		Shares in Issue:	91.00 m
Sector: Software & Computer Services Listed in: FTSE All Share, FTSE Small Cap, FTSE techMARK 100, FTSE techMARK All Share

Buy/Sell	Volume	Price	Trade Code	Trade Type	Trade Time
Sell	16000	95.25p	538136534883220	Ordinary Trade -Delayed Publication	16:12:13 - 21/05
Sell	21081	95.25p	538136534885985	Negotiated Trade -Immediate Publication	16:41:53 - 21/05
Sell	21081	95.25p	538102208690583	Automated Trade	16:12:43 - 21/05
Sell	9000	95.25p	538136534883136	Ordinary Trade	16:11:24 - 21/05
Sell	4000	95.25p	538136534883049	Ordinary Trade	16:10:28 - 21/05
Sell	16810	95.25p	538102208688628	Automated Trade	15:56:08 - 21/05

Time period : to Frequency :
Date	Open	High	Low	Close	Volume
21 May 2012 (Mon)	95.25	95.38	95.25	95.38	105,238
18 May 2012 (Fri)	95.25	95.50	95.25	95.38	54,115
17 May 2012 (Thu)	95.50	95.50	95.25	95.38	32,024
16 May 2012 (Wed)	95.25	95.50	95.25	95.50	310,159
15 May 2012 (Tue)	95.25	95.50	95.25	95.38	101,555
14 May 2012 (Mon)	95.25	95.50	95.25	95.38	63,701
11 May 2012 (Fri)	95.25	95.51	95.25	95.50	376,195
10 May 2012 (Thu)	95.25	95.50	95.00	95.25	458,723
9 May 2012 (Wed)	95.25	95.50	95.25	95.38	259,142
8 May 2012 (Tue)	95.50	95.75	95.25	95.38	880,206
7 May 2012 (Mon)	95.50	95.58	95.31	95.50	6,222,858
4 May 2012 (Fri)	95.50	95.58	95.31	95.50	6,222,858
3 May 2012 (Thu)	95.50	95.75	95.25	95.75	1,187,819
2 May 2012 (Wed)	96.75	97.41	95.00	95.75	4,734,486
1 May 2012 (Tue)	75.00	76.60	75.00	76.00	53,099
30 Apr 2012 (Mon)	74.50	76.00	74.17	76.00	55,334
27 Apr 2012 (Fri)	74.75	75.00	72.57	75.00	16,853
26 Apr 2012 (Thu)	74.75	74.75	71.51	73.50	14,608
25 Apr 2012 (Wed)	72.57	73.50	72.57	73.50	5,740
24 Apr 2012 (Tue)	72.25	72.56	72.00	72.00	9,024
23 Apr 2012 (Mon)	72.25	74.00	72.00	72.00	36,707

FTSE 100 Latest

Value	Change
5,304.48	36.86