Keras Resources Share Price (KRS) - Buy KRS Shares

View your Watch List Add KRS to your Watch List
Time period:    Moving average:     Compare to: 
Keras Resources (KRS) share price history chart
Current Price:  
0.42p
on 21-11-2017 at 16:57:22
Change:   0.01p fall 2.35 %
Buy:   0.50p
Sell:   0.35p
   
Keras Resources (KRS, KRS.L, LON:KRS) Price Details (LSE AIM Listed Equity)
Last Trade: Buy 15,000 at 0.42p Days Range: 0.38 - 0.42p
Day's Volume: 1,482,968 52wk Range: 0.32 - 0.52p
Last Close: 0.42p Market Capitalisation:* £ 9.50 m
Open: 0.42p VWAP: 0.40p
ISIN: GB00B649J414 Shares in Issue: 2.26 bn
Sector:  Industrial Metals & Mining    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy150000.42p57719402789301464016:34:35 - 21/11
Sell1348680.38p29200070606286040016:02:49 - 21/11
Sell1210480.41p29248763590044888013:14:09 - 21/11
Time period :  to     Frequency :    
Date Open High Low Close Volume
21 Nov 2017 (Tue) 0.42 0.42 0.38 0.42 1,482,968
20 Nov 2017 (Mon) 0.42 0.42 0.40 0.42 1,158,640
15 Nov 2017 (Wed) 0.48 0.48 0.48 0.48 249,790
14 Nov 2017 (Tue) 0.42 0.54 0.38 0.48 43,693,662
13 Nov 2017 (Mon) 0.38 0.42 0.36 0.42 7,383,110
10 Nov 2017 (Fri) 0.38 0.38 0.36 0.38 5,049,332
9 Nov 2017 (Thu) 0.38 0.38 0.34 0.38 2,422,556
8 Nov 2017 (Wed) 0.38 0.38 0.35 0.38 2,160,523
7 Nov 2017 (Tue) 0.38 0.38 0.35 0.38 395,205
6 Nov 2017 (Mon) 0.38 0.38 0.37 0.38 576,945
3 Nov 2017 (Fri) 0.38 0.38 0.36 0.38 2,044,795
2 Nov 2017 (Thu) 0.38 0.38 0.35 0.38 8,973,152
1 Nov 2017 (Wed) 0.38 0.38 0.38 0.38 1,900,769
31 Oct 2017 (Tue) 0.38 0.38 0.36 0.38 4,591,831
30 Oct 2017 (Mon) 0.40 0.41 0.34 0.38 10,403,951
27 Oct 2017 (Fri) 0.40 0.40 0.37 0.40 500,000
26 Oct 2017 (Thu) 0.40 0.40 0.38 0.40 789,622
25 Oct 2017 (Wed) 0.42 0.43 0.38 0.38 3,233,411
24 Oct 2017 (Tue) 0.42 0.43 0.40 0.42 3,279,203
23 Oct 2017 (Mon) 0.42 0.45 0.40 0.42 4,619,200

FTSE 100 Latest

ValueChange
7,411.3421.88  % rise
 

SSL