Keras Resources Share Price (KRS) - Buy KRS Shares

View your Watch List Add KRS to your Watch List
Time period:    Moving average:     Compare to: 
Keras Resources (KRS) share price history chart
Current Price:  
0.38p
on 19-01-2018 at 17:16:32
Change:   (no change) 0.00 %
Buy:   0.45p
Sell:   0.35p
   
Keras Resources (KRS, KRS.L, LON:KRS) Price Details (LSE AIM Listed Equity)
Last Trade: Sell 1,000,000 at 0.35p Days Range: 0.35 - 0.38p
Day's Volume: 4,266,021 52wk Range: 0.32 - 0.50p
Last Close: 0.38p Market Capitalisation:* £ 8.60 m
Open: 0.38p VWAP: 0.35p
ISIN: GB00B649J414 Shares in Issue: 2.26 bn
Sector:  Industrial Metals & Mining    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell10000000.35p29462247287359089616:29:50 - 19/01
Sell2770080.36p44915017296656804816:24:46 - 19/01
Sell1500000.35p74929827403073137613:07:28 - 19/01
Time period :  to     Frequency :    
Date Open High Low Close Volume
19 Jan 2018 (Fri) 0.38 0.38 0.35 0.38 4,266,021
18 Jan 2018 (Thu) 0.36 0.38 0.35 0.38 3,478,146
17 Jan 2018 (Wed) 0.36 0.37 0.35 0.36 1,327,730
16 Jan 2018 (Tue) 0.38 0.40 0.35 0.36 2,526,088
15 Jan 2018 (Mon) 0.38 0.43 0.37 0.38 8,509,973
12 Jan 2018 (Fri) 0.38 0.40 0.35 0.38 2,784,801
11 Jan 2018 (Thu) 0.38 0.40 0.35 0.38 4,130,965
10 Jan 2018 (Wed) 0.36 0.38 0.35 0.38 3,423,434
9 Jan 2018 (Tue) 0.36 0.36 0.35 0.36 2,692,026
8 Jan 2018 (Mon) 0.38 0.38 0.35 0.36 3,444,557
5 Jan 2018 (Fri) 0.38 0.38 0.35 0.38 1,426,904
4 Jan 2018 (Thu) 0.38 0.40 0.36 0.38 2,415,117
3 Jan 2018 (Wed) 0.38 0.44 0.35 0.36 5,452,346
2 Jan 2018 (Tue) 0.38 0.40 0.35 0.38 1,294,307
1 Jan 2018 (Mon) 0.40 0.40 0.37 0.38 6,689,859
29 Dec 2017 (Fri) 0.40 0.40 0.37 0.38 6,689,859
28 Dec 2017 (Thu) 0.38 0.45 0.38 0.40 2,697,199
27 Dec 2017 (Wed) 0.40 0.40 0.36 0.38 3,472,961
26 Dec 2017 (Tue) 0.40 0.40 0.36 0.40 3,608,155
25 Dec 2017 (Mon) 0.40 0.40 0.36 0.40 3,608,155
22 Dec 2017 (Fri) 0.40 0.40 0.36 0.40 3,608,155
21 Dec 2017 (Thu) 0.38 0.42 0.37 0.40 1,979,672

FTSE 100 Latest

ValueChange
7,730.7929.83  % rise
 

SSL