Kodal Minerals Share Price (KOD) - Buy KOD Shares

View your Watch List Add KOD to your Watch List
Time period:    Moving average:     Compare to: 
Kodal Minerals (KOD) share price history chart
Current Price:  
0.20p
on 22-01-2018 at 17:06:00
Change:   (no change) 1.25 %
Buy:   0.24p
Sell:   0.19p
   
Kodal Minerals (KOD, KOD.L, LON:KOD) Price Details (LSE AIM Listed Equity)
Last Trade: Sell 50,000 at 0.20p Days Range: 0.20 - 0.20p
Day's Volume: 13,825,821 52wk Range: 0.18 - 0.51p
Last Close: 0.20p Market Capitalisation:* £ 13.05 m
Open: 0.20p VWAP: 0.20p
ISIN: GB00BH3X7Y70 Shares in Issue: 6.52 bn
Sector:  Mining    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell500000.20p88380089030629382416:27:09 - 22/01
Sell4896630.20p16577890793773062416:13:40 - 22/01
Sell3000000.20p14618842420277664015:32:51 - 22/01
Sell51180.20p43709803504503609615:28:06 - 22/01
Sell2473040.20p16625918191818758415:07:23 - 22/01
Sell10820920.20p44320870271821011214:30:21 - 22/01
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 Jan 2018 (Mon) 0.20 0.20 0.20 0.20 13,825,821
19 Jan 2018 (Fri) 0.20 0.21 0.19 0.20 34,308,435
18 Jan 2018 (Thu) 0.20 0.26 0.18 0.20 270,656,584
17 Jan 2018 (Wed) 0.18 0.18 0.18 0.18 19,902,492
16 Jan 2018 (Tue) 0.18 0.19 0.18 0.18 16,431,592
15 Jan 2018 (Mon) 0.18 0.19 0.17 0.18 36,859,478
12 Jan 2018 (Fri) 0.18 0.19 0.18 0.18 30,830,036
11 Jan 2018 (Thu) 0.18 0.19 0.17 0.18 35,340,964
10 Jan 2018 (Wed) 0.18 0.19 0.17 0.18 14,172,422
9 Jan 2018 (Tue) 0.18 0.19 0.17 0.18 28,787,276
8 Jan 2018 (Mon) 0.19 0.19 0.18 0.18 16,153,465
5 Jan 2018 (Fri) 0.19 0.20 0.18 0.19 19,728,146
4 Jan 2018 (Thu) 0.19 0.20 0.17 0.19 17,215,602
3 Jan 2018 (Wed) 0.20 0.21 0.18 0.19 13,161,657
2 Jan 2018 (Tue) 0.20 0.21 0.19 0.20 20,169,667
1 Jan 2018 (Mon) 0.20 0.21 0.19 0.20 8,829,163
29 Dec 2017 (Fri) 0.20 0.21 0.19 0.20 8,829,163
28 Dec 2017 (Thu) 0.19 0.21 0.19 0.20 24,188,556
27 Dec 2017 (Wed) 0.19 0.20 0.19 0.19 12,530,771
26 Dec 2017 (Tue) 0.19 0.20 0.18 0.19 14,977,914
25 Dec 2017 (Mon) 0.19 0.20 0.18 0.19 14,977,914

FTSE 100 Latest

ValueChange
7,715.4415.35  % fall
 

SSL