Kodal Minerals Share Price (KOD) - Buy KOD Shares

View your Watch List Add KOD to your Watch List
Time period:    Moving average:     Compare to: 
Kodal Minerals (KOD) share price history chart
Current Price:  
0.32p
on 29-05-2017 at 16:44:16
Change:   0.01p rise 2.42 %
Buy:   0.36p
Sell:   0.31p
   
Kodal Minerals (KOD, KOD.L, LON:KOD) Price Details (LSE AIM Listed Equity)
Last Trade: Sell 100,000 at 0.32p Days Range: 0.31 - 0.35p
Day's Volume: 141,985,171 52wk Range: 0.04 - 0.51p
Last Close: 0.32p Market Capitalisation:* £ 20.02 m
Open: 0.31p VWAP: 0.33p
ISIN: GB00BH3X7Y70 Shares in Issue: 6.26 bn
Sector:  Mining    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell1000000.32p1670534727299242Ordinary Trade17:07:25 - 26/05
Buy6255430.32p1670534727290626Ordinary Trade16:29:57 - 26/05
Buy185180.32p1670534727287076Ordinary Trade16:22:22 - 26/05
Buy3225300.32p1670534727286159Ordinary Trade16:20:03 - 26/05
Buy602630.32p1670534727281744Ordinary Trade16:05:17 - 26/05
Buy3973780.32p1670534727280408Ordinary Trade15:59:28 - 26/05
Time period :  to     Frequency :    
Date Open High Low Close Volume
29 May 2017 (Mon) 0.31 0.35 0.31 0.32 141,985,171
26 May 2017 (Fri) 0.31 0.34 0.30 0.32 141,985,171
25 May 2017 (Thu) 0.31 0.33 0.29 0.31 96,597,406
24 May 2017 (Wed) 0.32 0.32 0.30 0.31 83,732,431
23 May 2017 (Tue) 0.32 0.32 0.29 0.32 49,431,654
22 May 2017 (Mon) 0.32 0.33 0.30 0.32 93,638,255
18 May 2017 (Thu) 0.29 0.29 0.29 0.29 0
17 May 2017 (Wed) 0.29 0.29 0.26 0.28 38,733,959
16 May 2017 (Tue) 0.30 0.30 0.28 0.30 32,429,588
15 May 2017 (Mon) 0.29 0.29 0.28 0.29 2,642,272
12 May 2017 (Fri) 0.29 0.29 0.29 0.29 696,995
11 May 2017 (Thu) 0.30 0.31 0.28 0.30 36,858,611
10 May 2017 (Wed) 0.30 0.30 0.30 0.30 230,016
9 May 2017 (Tue) 0.31 0.32 0.29 0.30 141,706,071
8 May 2017 (Mon) 0.34 0.36 0.30 0.31 213,368,154
5 May 2017 (Fri) 0.32 0.33 0.30 0.32 81,091,879
4 May 2017 (Thu) 0.33 0.33 0.31 0.32 67,838,078
3 May 2017 (Wed) 0.34 0.34 0.31 0.33 99,163,398
1 May 2017 (Mon) 0.31 0.34 0.29 0.31 152,955,962

FTSE 100 Latest

ValueChange
7,547.6329.92  % rise
 

SSL