Kodal Minerals Share Price (KOD) - Buy KOD Shares

View your Watch List Add KOD to your Watch List
Time period:    Moving average:     Compare to: 
Kodal Minerals (KOD) share price history chart
Current Price:  
0.31p
on 21-07-2017 at 17:25:49
Change:   0.02p rise 8.77 %
Buy:   0.35p
Sell:   0.30p
   
Kodal Minerals (KOD, KOD.L, LON:KOD) Price Details (LSE AIM Listed Equity)
Last Trade: Sell 3,925,000 at 0.31p Days Range: 0.28 - 0.32p
Day's Volume: 143,758,509 52wk Range: 0.04 - 0.51p
Last Close: 0.31p Market Capitalisation:* £ 19.39 m
Open: 0.28p VWAP: 0.02p
ISIN: GB00BH3X7Y70 Shares in Issue: 6.26 bn
Sector:  Mining    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell39250000.31p437293737255718976Ordinary Trade -Delayed Publication16:25:49 - 21/07
Sell5500000.31p435461954910376000Ordinary Trade17:07:27 - 21/07
Sell29090620.32p22776546035060800Ordinary Trade -Delayed Publication16:07:23 - 21/07
Buy1500000.32p34970543914569792Ordinary Trade16:24:39 - 21/07
Buy3121410.32p447372341603815488Ordinary Trade16:22:46 - 21/07
Buy15601900.32p2487809065701440Ordinary Trade16:20:34 - 21/07
Time period :  to     Frequency :    
Date Open High Low Close Volume
21 Jul 2017 (Fri) 0.28 0.32 0.28 0.31 139,833,509
20 Jul 2017 (Thu) 0.30 0.30 0.28 0.28 23,402,269
19 Jul 2017 (Wed) 0.28 0.30 0.28 0.30 32,126,569
18 Jul 2017 (Tue) 0.28 0.28 0.28 0.28 27,740,968
17 Jul 2017 (Mon) 0.28 0.28 0.28 0.28 29,653,854
14 Jul 2017 (Fri) 0.28 0.29 0.28 0.28 30,499,242
13 Jul 2017 (Thu) 0.30 0.30 0.28 0.28 38,791,777
12 Jul 2017 (Wed) 0.29 0.30 0.28 0.30 55,552,225
11 Jul 2017 (Tue) 0.29 0.29 0.29 0.29 46,640,063
10 Jul 2017 (Mon) 0.30 0.30 0.28 0.29 107,769,328
7 Jul 2017 (Fri) 0.30 0.32 0.30 0.30 82,972,947
6 Jul 2017 (Thu) 0.28 0.32 0.28 0.30 167,513,567
5 Jul 2017 (Wed) 0.28 0.28 0.28 0.28 45,423,248
4 Jul 2017 (Tue) 0.29 0.29 0.26 0.28 86,245,269
3 Jul 2017 (Mon) 0.29 0.30 0.28 0.29 35,327,209
30 Jun 2017 (Fri) 0.29 0.31 0.28 0.29 73,036,535
29 Jun 2017 (Thu) 0.30 0.30 0.29 0.29 45,614,944
28 Jun 2017 (Wed) 0.26 0.30 0.26 0.30 126,850,170
27 Jun 2017 (Tue) 0.28 0.28 0.25 0.26 85,060,647
26 Jun 2017 (Mon) 0.27 0.27 0.24 0.25 78,220,518
23 Jun 2017 (Fri) 0.26 0.27 0.26 0.27 26,679,457

FTSE 100 Latest

ValueChange
7,452.9134.96  % fall
 

SSL