Kodal Minerals Share Price (KOD) - Buy KOD Shares

View your Watch List Add KOD to your Watch List
Time period:    Moving average:     Compare to: 
Kodal Minerals (KOD) share price history chart
Current Price:  
0.21p
on 21-11-2017 at 16:57:22
Change:   0.01p rise 3.66 %
Buy:   0.26p
Sell:   0.20p
   
Kodal Minerals (KOD, KOD.L, LON:KOD) Price Details (LSE AIM Listed Equity)
Last Trade: Sell 662,522 at 0.21p Days Range: 0.20 - 0.22p
Day's Volume: 14,546,852 52wk Range: 0.07 - 0.51p
Last Close: 0.21p Market Capitalisation:* £ 13.70 m
Open: 0.20p VWAP: 0.21p
ISIN: GB00BH3X7Y70 Shares in Issue: 6.52 bn
Sector:  Mining    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell6625220.21p2560198435572128016:21:44 - 21/11
Sell2796620.21p86974756739883833615:56:53 - 21/11
Sell10000000.21p14785447973521824015:46:03 - 21/11
Buy4660440.21p73220415522192595215:05:19 - 21/11
Buy50000.21p1577900840801900815:02:24 - 21/11
Buy6005610.21p29209961150974368014:56:50 - 21/11
Time period :  to     Frequency :    
Date Open High Low Close Volume
21 Nov 2017 (Tue) 0.20 0.22 0.20 0.21 14,546,852
20 Nov 2017 (Mon) 0.20 0.22 0.20 0.20 24,584,051
15 Nov 2017 (Wed) 0.21 0.21 0.21 0.21 0
14 Nov 2017 (Tue) 0.21 0.21 0.20 0.20 57,225,102
13 Nov 2017 (Mon) 0.20 0.21 0.20 0.21 40,380,579
10 Nov 2017 (Fri) 0.21 0.22 0.20 0.20 35,496,849
9 Nov 2017 (Thu) 0.20 0.22 0.20 0.21 37,527,611
8 Nov 2017 (Wed) 0.21 0.21 0.20 0.20 40,175,130
7 Nov 2017 (Tue) 0.22 0.22 0.21 0.21 93,434,580
6 Nov 2017 (Mon) 0.24 0.24 0.22 0.22 53,616,612
3 Nov 2017 (Fri) 0.26 0.28 0.23 0.24 281,322,881
2 Nov 2017 (Thu) 0.20 0.21 0.20 0.20 61,868,869
1 Nov 2017 (Wed) 0.20 0.20 0.20 0.20 35,016,119
31 Oct 2017 (Tue) 0.20 0.20 0.19 0.20 76,000,490
30 Oct 2017 (Mon) 0.20 0.21 0.19 0.20 85,561,831
27 Oct 2017 (Fri) 0.22 0.22 0.20 0.20 60,561,821
26 Oct 2017 (Thu) 0.22 0.23 0.21 0.22 122,792,084
25 Oct 2017 (Wed) 0.24 0.24 0.22 0.22 57,323,753
24 Oct 2017 (Tue) 0.24 0.24 0.23 0.24 31,003,156
23 Oct 2017 (Mon) 0.24 0.25 0.23 0.24 61,439,533

FTSE 100 Latest

ValueChange
7,411.3421.88  % rise
 

SSL