Kodal Minerals Share Price (KOD) - Buy KOD Shares

View your Watch List Add KOD to your Watch List
Time period:    Moving average:     Compare to: 
Kodal Minerals (KOD) share price history chart
Current Price:  
0.28p
on 25-09-2017 at 12:09:37
Change:   (no change) 0.00 %
Buy:   0.29p
Sell:   0.26p
   
Kodal Minerals (KOD, KOD.L, LON:KOD) Price Details (LSE AIM Listed Equity)
Last Trade: Sell 243,225 at 0.26p Days Range: 0.28 - 0.28p
Day's Volume: 3,117,638 52wk Range: 0.07 - 0.51p
Last Close: 0.28p Market Capitalisation:* £ 18.02 m
Open: 0.28p VWAP: 0.02p
ISIN: GB00BH3X7Y70 Shares in Issue: 6.44 bn
Sector:  Mining    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell2432250.26p721078884671512576Ordinary Trade12:09:35 - 25/09
Sell11485730.26p7975085728161856Ordinary Trade11:46:30 - 25/09
Sell7643360.26p434171283016605760Ordinary Trade11:00:13 - 25/09
Unknown136380.28p147025089217519680Ordinary Trade10:08:52 - 25/09
Unknown1069720.28p725281133287268352Ordinary Trade09:21:29 - 25/09
Unknown2500000.28p146772471320764480Ordinary Trade09:14:44 - 25/09
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 Sep 2017 (Fri) 0.28 0.28 0.26 0.28 20,184,573
21 Sep 2017 (Thu) 0.28 0.28 0.28 0.28 26,440,104
20 Sep 2017 (Wed) 0.26 0.28 0.26 0.28 18,396,960
19 Sep 2017 (Tue) 0.26 0.27 0.26 0.26 40,707,626
18 Sep 2017 (Mon) 0.26 0.27 0.26 0.26 46,832,356
15 Sep 2017 (Fri) 0.28 0.28 0.26 0.26 29,365,750
14 Sep 2017 (Thu) 0.26 0.28 0.26 0.28 31,362,561
13 Sep 2017 (Wed) 0.26 0.26 0.26 0.26 26,453,700
12 Sep 2017 (Tue) 0.27 0.27 0.26 0.26 27,612,478
11 Sep 2017 (Mon) 0.28 0.28 0.26 0.26 18,333,888
8 Sep 2017 (Fri) 0.28 0.28 0.27 0.28 23,016,953
7 Sep 2017 (Thu) 0.28 0.28 0.27 0.28 27,058,330
6 Sep 2017 (Wed) 0.28 0.28 0.27 0.28 21,128,575
5 Sep 2017 (Tue) 0.28 0.28 0.28 0.28 220,100
4 Sep 2017 (Mon) 0.29 0.29 0.28 0.28 19,052,850
1 Sep 2017 (Fri) 0.28 0.30 0.28 0.29 45,198,092
31 Aug 2017 (Thu) 0.28 0.30 0.27 0.28 44,891,551
30 Aug 2017 (Wed) 0.29 0.29 0.28 0.28 25,500
29 Aug 2017 (Tue) 0.29 0.29 0.29 0.29 15,530,349
28 Aug 2017 (Mon) 0.29 0.29 0.27 0.29 19,030,776
25 Aug 2017 (Fri) 0.29 0.29 0.28 0.29 11,246,932

FTSE 100 Latest

ValueChange
7,302.907.74  % fall
 

SSL