Kainos Group Share Price (KNOS) - Buy KNOS Shares

View your Watch List Add KNOS to your Watch List
Time period:    Moving average:     Compare to: 
Kainos Group (KNOS) share price history chart
Current Price:  
288.00p
on 23-10-2017 at 17:15:00
Change:   4.00p rise 1.41 %
Buy:   300.00p
Sell:   288.00p
   
Kainos Group (KNOS, KNOS.L, LON:KNOS) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 9,068 at 291.00p Days Range: 285.29 - 300.00p
Day's Volume: 76,140 52wk Range: 190.00 - 300.25p
Last Close: 288.00p Market Capitalisation:* £ 339.84 m
Open: 288.00p VWAP: 292.15p
ISIN: GB00BZ0D6727 Shares in Issue: 118.00 m
Sector:  Software & Computer Services    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell9068291.00p0Negotiated Trade -Immediate Publication17:09:06 - 23/10
Sell570288.44p253180568129912944Negotiated Trade -Immediate Publication16:51:16 - 23/10
Sell994288.00p6496475247427696Negotiated Trade -Immediate Publication16:44:36 - 23/10
Sell1110288.00p1763896574658712Uncrossing Trade16:35:25 - 23/10
Sell36288.00p1763896574654590Automated Trade16:29:55 - 23/10
Sell90288.00p1763896574648580Automated Trade16:11:32 - 23/10
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Oct 2017 (Mon) 288.00 300.00 285.29 288.00 76,140
20 Oct 2017 (Fri) 293.25 293.25 284.00 284.00 10,691
19 Oct 2017 (Thu) 283.75 291.25 283.75 286.50 13,752
18 Oct 2017 (Wed) 283.75 294.75 283.75 287.00 29,164
17 Oct 2017 (Tue) 284.00 286.75 283.25 286.50 56,644
16 Oct 2017 (Mon) 286.00 287.93 284.00 285.75 41,933
13 Oct 2017 (Fri) 290.50 292.00 284.00 287.00 22,278
12 Oct 2017 (Thu) 287.50 294.75 287.50 293.00 11,325
11 Oct 2017 (Wed) 289.25 289.25 285.00 285.00 846
10 Oct 2017 (Tue) 284.00 292.00 283.25 290.00 7,513
9 Oct 2017 (Mon) 284.50 285.75 283.25 283.25 12,944
6 Oct 2017 (Fri) 287.25 287.25 283.25 284.50 3,927
5 Oct 2017 (Thu) 287.50 287.50 283.25 283.50 9,791
4 Oct 2017 (Wed) 292.75 292.75 283.75 287.00 2,421
3 Oct 2017 (Tue) 285.75 289.75 283.50 289.75 9,888
2 Oct 2017 (Mon) 284.25 287.00 283.25 286.75 24,928
29 Sep 2017 (Fri) 283.00 291.50 283.00 291.50 3,566
28 Sep 2017 (Thu) 285.25 288.75 283.25 283.75 9,623
27 Sep 2017 (Wed) 282.00 284.25 282.00 284.00 23,232
26 Sep 2017 (Tue) 282.00 292.75 282.00 282.00 9,740
25 Sep 2017 (Mon) 282.00 287.75 282.00 285.25 11,668

FTSE 100 Latest

ValueChange
7,524.451.22  % rise
 

SSL