Kainos Group Share Price (KNOS) - Buy KNOS Shares

View your Watch List Add KNOS to your Watch List
Time period:    Moving average:     Compare to: 
Kainos Group (KNOS) share price history chart
Current Price:  
286.00p
on 18-08-2017 at 10:20:50
Change:   (no change) 0.00 %
Buy:   292.75p
Sell:   286.00p
   
Kainos Group (KNOS, KNOS.L, LON:KNOS) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 1,500 at 286.41p Days Range: 286.00 - 286.00p
Day's Volume: 20,865 52wk Range: 156.25 - 300.25p
Last Close: 286.00p Market Capitalisation:* £ 337.48 m
Open: 288.00p VWAP: 221.46p
ISIN: GB00BZ0D6727 Shares in Issue: 118.00 m
Sector:  Software & Computer Services    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell1500286.41p295321116623908992Ordinary Trade10:20:49 - 18/08
Buy111287.50p1722458730151089Automated Trade11:59:53 - 17/08
Buy292295.50p1721221779603725Uncrossing Trade16:35:09 - 15/08
Buy150293.25p1721221779595180Automated Trade16:01:49 - 15/08
Sell785293.00p1720603304309064Automated Trade16:29:25 - 14/08
Buy3000292.00p1720603304303332Automated Trade16:10:56 - 14/08
Time period :  to     Frequency :    
Date Open High Low Close Volume
18 Aug 2017 (Fri) 288.00 286.00 286.00 286.00 20,865
17 Aug 2017 (Thu) 288.00 288.50 285.00 291.75 8,121
16 Aug 2017 (Wed) 297.00 298.75 293.00 295.50 12,321
15 Aug 2017 (Tue) 297.00 298.75 293.00 295.50 12,321
14 Aug 2017 (Mon) 289.50 305.00 284.75 287.75 318,920
11 Aug 2017 (Fri) 287.75 287.75 287.75 287.75 855
10 Aug 2017 (Thu) 285.00 285.75 285.75 285.75 0
9 Aug 2017 (Wed) 285.00 286.50 285.00 291.75 469
8 Aug 2017 (Tue) 290.00 287.50 287.50 287.50 0
7 Aug 2017 (Mon) 285.00 290.00 285.00 285.00 32,556
4 Aug 2017 (Fri) 285.00 290.00 285.00 285.00 32,556
3 Aug 2017 (Thu) 290.00 290.75 285.00 285.00 43,126
2 Aug 2017 (Wed) 290.00 290.00 287.25 287.25 2,679
1 Aug 2017 (Tue) 289.75 289.75 288.50 290.00 2,535
31 Jul 2017 (Mon) 288.25 290.50 284.75 290.00 15,322
28 Jul 2017 (Fri) 295.00 295.00 288.00 288.25 7,207
27 Jul 2017 (Thu) 289.00 295.00 289.00 289.25 1,276
21 Jul 2017 (Fri) 292.75 294.00 288.00 288.50 7,395
20 Jul 2017 (Thu) 291.00 295.00 291.00 293.50 5,544

FTSE 100 Latest

ValueChange
7,323.9863.89  % fall
 

SSL