Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kainos Group (KNOS)

Price 965.50p on 28-03-2024 at 18:28:21
Change -14.50p -1.48%
Buy 971.00p
Sell 969.50p
Buy / Sell KNOS Shares
Last Trade: Unknown 1,971.00 at 973.57p
Day's Volume: 981,896
Last Close: 965.50p
Open: 979.00p
ISIN: GB00BZ0D6727
Day's Range 965.50p - 983.50p
52wk Range: 905.50p - 1,420.00p
Market Capitalisation: £1,214m
VWAP: 971.41181p
Shares in Issue: 126m

Recent Trades History Kainos Group (KNOS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,971 973.57p Currency Conversion
OTC Trade
18:28:21 - 28-Mar-24
Unknown* 2,475 969.387p Currency Conversion
OTC Trade
18:09:42 - 28-Mar-24
Unknown* 9,119 969.168p Currency Conversion
OTC Trade
18:08:21 - 28-Mar-24
Unknown* 2 970.347p Currency Conversion
OTC Trade
17:56:45 - 28-Mar-24
Unknown* 2,749 965.50p Currency Conversion
OTC Trade
17:55:51 - 28-Mar-24
Unknown* 110 971.545p Currency Conversion
OTC Trade
17:55:48 - 28-Mar-24
Unknown* 11 965.50p Currency Conversion
OTC Trade
17:55:48 - 28-Mar-24
Unknown* 135 975.641p Currency Conversion
OTC Trade
17:41:00 - 28-Mar-24
Unknown* 3,842 965.49p Currency Conversion
OTC Trade
17:38:43 - 28-Mar-24
Unknown* 5,006 965.50p SI Trade
Currency Conversion
Negotiated Trade
16:37:57 - 28-Mar-24

Share Price History for Kainos Group

Time period:
to
Date Open High Low Close Volume

Share News for Kainos Group

LONDON BROKER RATINGS: BoA cuts Barratt, Persimmon; ups Taylor Wimpey

30th Jan 2024 09:32

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning: Read More

UK dividends calendar - next 7 days

8th Dec 2023 14:57

Read More

UK dividends calendar - next 7 days

16th Nov 2023 15:53

Read More

LONDON MARKET MIDDAY: Europe higher as eyes turn to US inflation data

13th Nov 2023 12:02

(Alliance News) - London's FTSE 100 recouped some of last week's losses heading into Monday afternoon, with a bullish session in New York on Friday lifting the mood in Europe, with focus now turning to a US inflation reading. Read More

Kainos shares fall as healthcare unit challenges temper interim growth

13th Nov 2023 10:30

(Alliance News) - Kainos Group PLC shares fell on Monday after its first-half earnings growth was overshadowed by a continued "post-pandemic decline" in healthcare revenue. Read More

FTSE 100 Latest
Value7,952.62
Change20.64

Login to your account

Forgot Password?

Not Registered