Kainos Group Share Price (KNOS) - Buy KNOS Shares

View your Watch List Add KNOS to your Watch List
Time period:    Moving average:     Compare to: 
Kainos Group (KNOS) share price history chart
Current Price:  
244.00p
on 28-04-2017 at 11:24:09
Change:   1.00p rise 0.41 %
Buy:   244.00p
Sell:   242.25p
   
Kainos Group (KNOS, KNOS.L, LON:KNOS) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 225 at 244.00p Days Range: 244.00 - 248.00p
Day's Volume: 24,579 52wk Range: 123.75 - 251.75p
Last Close: 243.00p Market Capitalisation:* £ 287.92 m
Open: 248.00p VWAP: 244.68p
ISIN: GB00BZ0D6727 Shares in Issue: 118.00 m
Sector:  Software & Computer Services    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell225244.00p1653807972886512Automated Trade10:17:19 - 28/04
Buy14245243.62p1652598943859586Ordinary Trade -Delayed Publication15:58:16 - 27/04
Buy1002243.00p1653189497641292Uncrossing Trade16:35:20 - 27/04
Unknown829242.88p1652598943870859Ordinary Trade16:28:12 - 27/04
Unknown975242.88p1652598943869653Ordinary Trade16:24:57 - 27/04
Sell2800241.32p1652598943867606Ordinary Trade16:21:47 - 27/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
28 Apr 2017 (Fri) 248.00 248.00 244.00 243.00 24,579
27 Apr 2017 (Thu) 246.00 247.88 241.32 243.00 97,574
26 Apr 2017 (Wed) 252.00 252.00 246.25 247.25 470,257
25 Apr 2017 (Tue) 252.00 252.00 248.11 251.00 47,357
24 Apr 2017 (Mon) 245.75 255.62 245.00 251.75 776,570
21 Apr 2017 (Fri) 247.00 247.00 240.72 245.00 47,608
20 Apr 2017 (Thu) 242.25 247.00 239.00 243.50 59,531
19 Apr 2017 (Wed) 233.75 243.84 228.75 241.88 174,036
18 Apr 2017 (Tue) 228.50 234.00 226.00 234.00 1,077,663
17 Apr 2017 (Mon) 228.50 229.80 227.00 227.50 641,328
14 Apr 2017 (Fri) 228.50 229.80 227.00 227.50 641,328
13 Apr 2017 (Thu) 228.50 229.80 227.00 227.50 641,328
12 Apr 2017 (Wed) 229.50 229.75 225.00 227.00 1,034,319
11 Apr 2017 (Tue) 224.00 229.25 224.00 225.75 20,830
10 Apr 2017 (Mon) 227.50 229.00 223.00 228.50 45,449
7 Apr 2017 (Fri) 224.50 226.87 224.00 225.00 7,146
6 Apr 2017 (Thu) 225.00 227.75 224.69 227.75 60,798
5 Apr 2017 (Wed) 223.25 227.75 223.25 224.50 45,491
4 Apr 2017 (Tue) 220.00 228.00 220.00 227.50 84,730
3 Apr 2017 (Mon) 220.00 226.50 220.00 226.50 39,270
31 Mar 2017 (Fri) 225.00 228.00 221.00 228.00 348,051
30 Mar 2017 (Thu) 223.00 227.75 220.00 224.75 251,335

FTSE 100 Latest

ValueChange
7,203.9433.23  % fall
 

SSL