Kainos Group Share Price (KNOS) - Buy KNOS Shares

View your Watch List Add KNOS to your Watch List
Time period:    Moving average:     Compare to: 
Kainos Group (KNOS) share price history chart
Current Price:  
377.00p
on 22-01-2018 at 16:53:24
Change:   12.00p rise 3.29 %
Buy:   380.00p
Sell:   321.00p
   
Kainos Group (KNOS, KNOS.L, LON:KNOS) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 350 at 372.00p Days Range: 365.00 - 380.00p
Day's Volume: 69,874 52wk Range: 200.75 - 380.00p
Last Close: 377.00p Market Capitalisation:* £ 444.86 m
Open: 367.00p VWAP: 373.01p
ISIN: GB00BZ0D6727 Shares in Issue: 118.00 m
Sector:  Software & Computer Services    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy350372.00p19367988830996081616:53:18 - 22/01
Sell11103377.00p1820203595924666Uncrossing Trade16:35:09 - 22/01
Sell53378.00p1820203595918626Automated Trade16:21:42 - 22/01
Buy250380.00p1820203595914453Automated Trade16:09:22 - 22/01
Buy559379.96p86701462011210968016:07:41 - 22/01
Buy41379.00p1820203595913178Automated Trade16:03:59 - 22/01
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 Jan 2018 (Mon) 367.00 380.00 365.00 377.00 69,874
19 Jan 2018 (Fri) 358.00 370.00 358.00 365.00 32,021
18 Jan 2018 (Thu) 365.00 366.62 358.00 358.00 32,871
17 Jan 2018 (Wed) 362.00 365.00 358.00 358.00 24,774
16 Jan 2018 (Tue) 364.00 366.00 356.88 365.00 97,209
15 Jan 2018 (Mon) 358.00 364.00 354.64 363.00 25,384
12 Jan 2018 (Fri) 355.00 365.00 348.00 360.00 64,169
11 Jan 2018 (Thu) 342.00 358.00 342.00 358.00 15,077
10 Jan 2018 (Wed) 346.00 350.00 343.40 350.00 9,308
9 Jan 2018 (Tue) 343.00 354.00 343.00 351.00 18,563
8 Jan 2018 (Mon) 342.00 354.00 342.00 344.00 27,901
5 Jan 2018 (Fri) 345.00 351.20 341.42 345.00 52,171
4 Jan 2018 (Thu) 333.00 348.00 333.00 345.00 82,359
3 Jan 2018 (Wed) 334.00 339.13 327.87 332.00 326,821
2 Jan 2018 (Tue) 340.00 341.50 331.00 332.00 46,331
1 Jan 2018 (Mon) 343.00 343.00 331.90 339.50 28,627
29 Dec 2017 (Fri) 343.00 343.00 331.90 339.50 28,627
28 Dec 2017 (Thu) 328.75 342.50 328.75 340.00 37,341
27 Dec 2017 (Wed) 333.00 340.00 328.25 338.00 30,619
26 Dec 2017 (Tue) 332.00 340.00 330.00 337.00 19,203
25 Dec 2017 (Mon) 332.00 340.00 330.00 337.00 19,203

FTSE 100 Latest

ValueChange
7,715.4415.35  % fall
 

SSL