Kainos Group Share Price (KNOS) - Buy KNOS Shares

View your Watch List Add KNOS to your Watch List
Time period:    Moving average:     Compare to: 
Kainos Group (KNOS) share price history chart
Current Price:  
287.00p
on 26-06-2017 at 10:55:42
Change:   5.00p rise 1.77 %
Buy:   287.00p
Sell:   286.25p
   
Kainos Group (KNOS, KNOS.L, LON:KNOS) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 1,274 at 286.44p Days Range: 282.00 - 287.00p
Day's Volume: 3,704 52wk Range: 123.75 - 289.75p
Last Close: 282.00p Market Capitalisation:* £ 338.66 m
Open: 282.00p VWAP: 286.04p
ISIN: GB00BZ0D6727 Shares in Issue: 118.00 m
Sector:  Software & Computer Services    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell1274286.44p869306828950483072Negotiated Trade -Immediate Publication10:55:42 - 26/06
Buy119287.00p1690298015033272Automated Trade10:37:46 - 26/06
Buy1090287.00p1690298015031020Automated Trade09:57:16 - 26/06
Buy260285.75p1690298015030534Automated Trade09:50:40 - 26/06
Buy58285.75p1690298015028331Automated Trade09:12:41 - 26/06
Buy1741285.44p579346909197119616Ordinary Trade08:51:42 - 26/06
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Jun 2017 (Fri) 293.25 293.25 282.00 282.00 45,482
22 Jun 2017 (Thu) 276.00 292.00 276.00 289.75 49,478
21 Jun 2017 (Wed) 275.50 282.75 275.50 281.25 26,322
20 Jun 2017 (Tue) 265.00 280.75 265.00 276.75 99,345
19 Jun 2017 (Mon) 253.50 280.00 252.75 267.75 163,993
16 Jun 2017 (Fri) 258.75 260.00 251.00 251.00 323,667
15 Jun 2017 (Thu) 259.00 259.00 252.84 255.50 530,366
14 Jun 2017 (Wed) 256.50 258.75 246.85 258.25 589,948
13 Jun 2017 (Tue) 250.00 253.00 246.95 252.00 148,069
12 Jun 2017 (Mon) 252.00 252.68 247.25 250.25 54,077
9 Jun 2017 (Fri) 253.00 255.00 243.00 255.00 108,883
8 Jun 2017 (Thu) 258.00 258.00 251.75 253.75 77,615
7 Jun 2017 (Wed) 253.50 258.00 253.00 256.25 135,839
6 Jun 2017 (Tue) 254.00 255.00 247.75 254.75 155,215
5 Jun 2017 (Mon) 242.00 253.75 239.00 249.50 175,005
2 Jun 2017 (Fri) 237.00 240.50 235.52 240.50 50,547
1 Jun 2017 (Thu) 226.25 237.00 224.50 235.25 146,398
31 May 2017 (Wed) 222.00 232.25 220.00 232.25 309,531
30 May 2017 (Tue) 242.50 242.50 215.15 222.75 840,978
29 May 2017 (Mon) 250.50 250.50 236.41 240.00 179,391
26 May 2017 (Fri) 250.50 250.50 236.41 240.00 179,391

FTSE 100 Latest

ValueChange
7,476.0251.89  % rise
 

SSL