Komercni Banka A.S.GDR (Level 1) Share Price (KMCA) - Buy KMCA Shares
Komercni Banka A.S.GDR (Level 1) Prices
|
|
| ||||||||||||||||||
0.00 %| Komercni Banka A.S.GDR (Level 1) (KMCA, KMCA.L, LON:KMCA) Price Details (LSE MAIN Listed Depository Receipt) | ||||
| Last Trade: | Buy 11,500 at $ 54.86 | Days Range: | $ 54.42 - 58.25 | |
| Day's Volume: | 72,700 | 52wk Range: | $ 54.42 - 58.25 | |
| Last Close: | $ 58.25 | Market Capitalisation:* | - | |
| Open: | $ 54.42 | VWAP: | $ 54.79 | |
| ISIN: | US5004594090 | Shares in Issue: | - | |
| Sector: Banks Listed in: | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Buy | 11500 | $ 54.86 | 536257419556099 | Ordinary Trade | 14:40:31 - 18/05 |
| Buy | 31200 | $ 54.96 | 536257419553855 | Ordinary Trade | 13:14:11 - 18/05 |
| Buy | 9750 | $ 54.90 | 536257419553457 | Ordinary Trade | 12:53:26 - 18/05 |
| Buy | 20250 | $ 54.42 | 536257419547719 | Ordinary Trade | 09:50:13 - 18/05 |
| Sell | 187 | $ 58.25 | 523235112284515 | Automated Trade | 12:48:08 - 27/04 |
Share Price History for Komercni Banka A.S.GDR (Level 1)
| Date | Open | High | Low | Close | Volume |
| 21 May 2012 (Mon) | 54.42 | 58.25 | 54.42 | 58.25 | 72,700 |
| 18 May 2012 (Fri) | 54.42 | 58.25 | 54.42 | 58.25 | 72,700 |
| 17 May 2012 (Thu) | 59.83 | 65.60 | 54.58 | 58.25 | 0 |
| 16 May 2012 (Wed) | 59.83 | 65.60 | 54.58 | 58.25 | 0 |
| 15 May 2012 (Tue) | 59.83 | 65.60 | 54.58 | 58.25 | 0 |
| 14 May 2012 (Mon) | 59.83 | 65.60 | 54.58 | 58.25 | 0 |
| 11 May 2012 (Fri) | 59.83 | 65.60 | 54.58 | 58.25 | 0 |
| 10 May 2012 (Thu) | 59.83 | 65.60 | 54.58 | 58.25 | 0 |
| 9 May 2012 (Wed) | 59.83 | 65.60 | 54.58 | 58.25 | 0 |
| 8 May 2012 (Tue) | 59.83 | 65.60 | 54.58 | 58.25 | 0 |
| 7 May 2012 (Mon) | 59.83 | 65.60 | 54.58 | 58.25 | 0 |
| 4 May 2012 (Fri) | 58.25 | 58.25 | 58.25 | 58.25 | 187 |
| 3 May 2012 (Thu) | 58.25 | 58.25 | 58.25 | 58.25 | 187 |
| 2 May 2012 (Wed) | 58.25 | 58.25 | 58.25 | 58.25 | 187 |
| 1 May 2012 (Tue) | 58.25 | 58.25 | 58.25 | 58.25 | 187 |
| 30 Apr 2012 (Mon) | 58.25 | 58.25 | 58.25 | 58.25 | 187 |
| 27 Apr 2012 (Fri) | 58.25 | 58.25 | 58.25 | 58.25 | 187 |
| 26 Apr 2012 (Thu) | 60.00 | 60.00 | 60.00 | 60.00 | 800 |
| 25 Apr 2012 (Wed) | 62.40 | 65.00 | 62.40 | 65.00 | 3,926 |
| 24 Apr 2012 (Tue) | 62.40 | 65.00 | 62.40 | 65.00 | 3,926 |
| 23 Apr 2012 (Mon) | 62.40 | 65.00 | 62.40 | 65.00 | 3,926 |
FTSE 100 Latest
| Value | Change |
| 5,304.48 | 36.86  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE falls further as ratings agency action worsens fears
20 May 2012 - FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012 - FTSE slumps over euro concerns
8 May 2012 - FTSE slumps over US disappointment
8 May 2012
