Kellan Group Share Price (KLN) - Buy KLN Shares
Kellan Group Prices
|
|
| ||||||||||||||||||
0.00 %| Kellan Group (KLN, KLN.L, LON:KLN) Price Details (LSE AIM Listed Equity) | ||||
| Last Trade: | Buy 30,000 at 2.12p | Days Range: | 2.00 - 2.12p | |
| Day's Volume: | 30,000 | 52wk Range: | 1.75 - 2.75p | |
| Last Close: | 2.00p | Market Capitalisation:* | £ 2.18 m | |
| Open: | 2.00p | VWAP: | 2.12p | |
| ISIN: | GB00B03W5P29 | Shares in Issue: | 109.00 m | |
| Sector: Support Services Listed in: FTSE AIM All Share | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Buy | 30000 | 2.12p | 538136534855904 | Ordinary Trade | 09:38:47 - 21/05 |
| Buy | 40000 | 2.25p | 536257486676013 | Ordinary Trade | 11:49:09 - 18/05 |
| Buy | 11111 | 2.25p | 535639011395340 | Ordinary Trade | 15:46:06 - 17/05 |
| Buy | 118305 | 2.50p | 535020536111545 | Ordinary Trade | 16:44:17 - 16/05 |
| Buy | 50000 | 2.20p | 535020536105963 | Ordinary Trade | 15:36:03 - 16/05 |
| Buy | 15000 | 2.00p | 535020536105934 | Ordinary Trade | 15:35:27 - 16/05 |
Share Price History for Kellan Group
| Date | Open | High | Low | Close | Volume |
| 21 May 2012 (Mon) | 2.00 | 2.12 | 2.00 | 2.00 | 30,000 |
| 18 May 2012 (Fri) | 1.88 | 2.25 | 1.88 | 2.00 | 40,000 |
| 17 May 2012 (Thu) | 1.88 | 2.25 | 1.88 | 1.88 | 11,111 |
| 16 May 2012 (Wed) | 1.75 | 2.50 | 1.75 | 1.88 | 263,693 |
| 15 May 2012 (Tue) | 1.75 | 2.50 | 1.75 | 1.75 | 417,952 |
| 14 May 2012 (Mon) | 1.75 | 2.50 | 1.75 | 1.75 | 417,952 |
| 11 May 2012 (Fri) | 1.75 | 1.88 | 1.75 | 1.75 | 106,666 |
| 10 May 2012 (Thu) | 1.75 | 1.88 | 1.75 | 1.75 | 106,666 |
| 9 May 2012 (Wed) | 1.75 | 1.88 | 1.75 | 1.75 | 106,666 |
| 8 May 2012 (Tue) | 1.75 | 1.75 | 1.69 | 1.75 | 2,552 |
| 7 May 2012 (Mon) | 1.75 | 1.75 | 1.69 | 1.75 | 2,552 |
| 4 May 2012 (Fri) | 1.75 | 1.75 | 1.69 | 1.75 | 2,552 |
| 3 May 2012 (Thu) | 1.75 | 1.77 | 1.75 | 1.75 | 10,000 |
| 2 May 2012 (Wed) | 1.75 | 1.77 | 1.75 | 1.75 | 10,000 |
| 1 May 2012 (Tue) | 1.75 | 1.77 | 1.75 | 1.75 | 10,000 |
| 30 Apr 2012 (Mon) | 1.75 | 2.25 | 1.61 | 1.75 | 186,456 |
| 27 Apr 2012 (Fri) | 1.75 | 2.25 | 1.61 | 1.75 | 186,456 |
| 26 Apr 2012 (Thu) | 1.75 | 2.25 | 1.61 | 1.75 | 186,456 |
| 25 Apr 2012 (Wed) | 1.75 | 2.25 | 1.61 | 1.75 | 186,456 |
| 24 Apr 2012 (Tue) | 1.75 | 2.25 | 1.61 | 1.75 | 186,456 |
| 23 Apr 2012 (Mon) | 1.75 | 2.25 | 1.61 | 1.75 | 186,456 |
FTSE 100 Latest
| Value | Change |
| 5,304.48 | 36.86  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE falls further as ratings agency action worsens fears
20 May 2012 - FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012 - FTSE slumps over euro concerns
8 May 2012 - FTSE slumps over US disappointment
8 May 2012
