Kalimantan Gold Corp Ltd. (DI) Share Price (KLG) - Buy KLG Shares
Kalimantan Gold Corp Ltd. (DI) Prices
|
|
| ||||||||||||||||||
0.00 %| Kalimantan Gold Corp Ltd. (DI) (KLG, KLG.L, LON:KLG) Price Details (LSE AIM Listed Equity) | ||||
| Last Trade: | Buy 1,202 at 5.32p | Days Range: | 5.25 - 5.32p | |
| Day's Volume: | 1,202 | 52wk Range: | 3.50 - 7.38p | |
| Last Close: | 5.25p | Market Capitalisation:* | £ 8.66 m | |
| Open: | 5.25p | VWAP: | 5.32p | |
| ISIN: | BM4834061049 | Shares in Issue: | 165.00 m | |
| Sector: Mining Listed in: FTSE AIM All Share | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Buy | 1202 | 5.32p | 471936056457653 | Ordinary Trade | 12:45:00 - 03/02 |
| Buy | 96000 | 5.30p | 471317581178217 | Ordinary Trade | 16:19:59 - 02/02 |
| Buy | 666 | 5.30p | 471317581178038 | Ordinary Trade | 16:18:53 - 02/02 |
| Buy | 3584 | 5.30p | 471317581177755 | Ordinary Trade | 16:16:32 - 02/02 |
| Buy | 24000 | 5.30p | 471317581177473 | Ordinary Trade | 16:14:17 - 02/02 |
Share Price History for Kalimantan Gold Corp Ltd. (DI)
| Date | Open | High | Low | Close | Volume |
| 3 Feb 2012 (Fri) | 5.25 | 5.32 | 5.25 | 5.25 | 1,202 |
| 2 Feb 2012 (Thu) | 5.25 | 5.30 | 5.19 | 5.25 | 139,250 |
| 1 Feb 2012 (Wed) | 5.25 | 5.35 | 5.16 | 5.25 | 246,468 |
| 31 Jan 2012 (Tue) | 5.25 | 5.35 | 5.16 | 5.25 | 246,468 |
| 30 Jan 2012 (Mon) | 5.38 | 5.40 | 5.05 | 5.25 | 480,635 |
| 27 Jan 2012 (Fri) | 5.50 | 5.75 | 5.13 | 5.38 | 254,409 |
| 26 Jan 2012 (Thu) | 5.12 | 5.85 | 5.12 | 5.50 | 148,698 |
| 25 Jan 2012 (Wed) | 5.12 | 5.25 | 5.12 | 5.12 | 175,979 |
| 24 Jan 2012 (Tue) | 5.12 | 5.12 | 5.00 | 5.12 | 139,914 |
| 23 Jan 2012 (Mon) | 5.38 | 5.38 | 5.00 | 5.12 | 493,401 |
| 20 Jan 2012 (Fri) | 5.25 | 5.40 | 5.00 | 5.38 | 651,905 |
| 19 Jan 2012 (Thu) | 5.38 | 5.39 | 5.06 | 5.25 | 159,789 |
| 18 Jan 2012 (Wed) | 5.38 | 5.47 | 5.32 | 5.38 | 275,359 |
| 17 Jan 2012 (Tue) | 5.12 | 5.48 | 5.12 | 5.38 | 116,378 |
| 16 Jan 2012 (Mon) | 4.88 | 5.25 | 4.75 | 5.12 | 146,311 |
| 13 Jan 2012 (Fri) | 4.75 | 5.25 | 4.75 | 4.88 | 299,849 |
| 12 Jan 2012 (Thu) | 4.75 | 4.89 | 4.60 | 4.75 | 34,000 |
| 11 Jan 2012 (Wed) | 5.12 | 5.12 | 4.75 | 4.75 | 275,455 |
| 10 Jan 2012 (Tue) | 5.25 | 5.25 | 4.80 | 5.12 | 161,269 |
| 9 Jan 2012 (Mon) | 5.25 | 5.50 | 4.90 | 5.25 | 214,722 |
| 6 Jan 2012 (Fri) | 5.25 | 5.30 | 4.90 | 5.25 | 205,602 |
| 5 Jan 2012 (Thu) | 5.50 | 5.50 | 5.00 | 5.25 | 191,807 |
FTSE 100 Latest
| Value | Change |
| 5,901.07 | 105.00  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE inches upwards as miners support
3 Feb 2012 - FTSE soars; Greece deal nearly done
2 Feb 2012 - FTSE records gain for January
1 Feb 2012 - FTSE down as commodities sink
30 Jan 2012 - FTSE as US GDP disappoints
30 Jan 2012 - FTSE jumps as miners boost
26 Jan 2012 - FTSE tumbles as brokers urge caution
25 Jan 2012 - FTSE wobble as eurozone fears remain
24 Jan 2012 - FTSE hits six month closing peak
23 Jan 2012 - FTSE creeps lower but ends week higher overall
22 Jan 2012
