Keydata Income VCT 2 Share Price (KIV2) - Buy KIV2 Shares

View your Watch List Add KIV2 to your Watch List
Time period:    Moving average:     Compare to: 
Keydata Income VCT 2 (KIV2) share price history chart
Current Price:  
37.50p
on 28-12-2010 at 16:44:08
Change:   - (no change) 0.00 %
Buy:   41.00p
Sell:   34.00p
   
Buy or Sell
Keydata Income VCT 2 (KIV2, KIV2.L, LON:KIV2) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 5,150 at 34.28p Days Range: 37.50 - 37.50p
Day's Volume: 0 52wk Range: 22.50 - 37.50p
Last Close: 37.50p Market Capitalisation:* £ 2.63 m
Open: 37.50p VWAP: -
ISIN: GB00B07T4H43 Shares in Issue: 7.00 m
Sector:  Equity Investment Instruments    Listed in:  
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell515034.28pA2005KM70LOrdinary Trade14:25:08 - 27/07
Time period :  to     Frequency :    
Date Open High Low Close Volume
21 May 2012 (Mon) 37.50 37.50 37.50 37.50 0
18 May 2012 (Fri) 37.50 37.50 37.50 37.50 0
17 May 2012 (Thu) 37.50 37.50 37.50 37.50 0
16 May 2012 (Wed) 37.50 37.50 37.50 37.50 0
15 May 2012 (Tue) 37.50 37.50 37.50 37.50 0
14 May 2012 (Mon) 37.50 37.50 37.50 37.50 0
11 May 2012 (Fri) 37.50 37.50 37.50 37.50 0
10 May 2012 (Thu) 37.50 37.50 37.50 37.50 0
9 May 2012 (Wed) 37.50 37.50 37.50 37.50 0
8 May 2012 (Tue) 37.50 37.50 37.50 37.50 0
7 May 2012 (Mon) 37.50 37.50 37.50 37.50 0
4 May 2012 (Fri) 37.50 37.50 37.50 37.50 0
3 May 2012 (Thu) 37.50 37.50 37.50 37.50 0
2 May 2012 (Wed) 37.50 37.50 37.50 37.50 0
1 May 2012 (Tue) 37.50 37.50 37.50 37.50 0
30 Apr 2012 (Mon) 37.50 37.50 37.50 37.50 0
27 Apr 2012 (Fri) 37.50 37.50 37.50 37.50 0
26 Apr 2012 (Thu) 37.50 37.50 37.50 37.50 0
25 Apr 2012 (Wed) 37.50 37.50 37.50 37.50 0
24 Apr 2012 (Tue) 37.50 37.50 37.50 37.50 0
23 Apr 2012 (Mon) 37.50 37.50 37.50 37.50 0

FTSE 100 Latest

ValueChange
5,304.4836.86  % rise