Kingspan Group Share Price (KGP) - Buy KGP Shares
Kingspan Group Prices
|
|
| ||||||||||||||||||
| Kingspan Group (KGP, KGP.L, LON:KGP) Price Details (LSE MAIN Listed Equity) | ||||
| Last Trade: | Buy 2,000 at € 7.30 | Days Range: | € 7.15 - 7.33 | |
| Day's Volume: | 7,247 | 52wk Range: | € 5.65 - 7.39 | |
| Last Close: | € 7.30 | Market Capitalisation:* | € 1.22 bn | |
| Open: | € 7.33 | VWAP: | € 7.30 | |
| ISIN: | IE0004927939 | Shares in Issue: | 167.00 m | |
| Sector: Construction & Materials Listed in: | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Buy | 2000 | € 7.30 | 474414286144439 | Uncrossing Trade | 16:35:16 - 07/02 |
| Buy | 64 | € 7.32 | 474414286143231 | Automated Trade | 16:29:55 - 07/02 |
| Buy | 5 | € 7.29 | 474414286143219 | Automated Trade | 16:29:52 - 07/02 |
| Buy | 39 | € 7.29 | 474414286142894 | Automated Trade | 16:28:35 - 07/02 |
| Sell | 130 | € 7.27 | 474414286142476 | Automated Trade | 16:27:14 - 07/02 |
| Sell | 31 | € 7.23 | 474414286140680 | Automated Trade | 16:16:41 - 07/02 |
Share Price History for Kingspan Group
| Date | Open | High | Low | Close | Volume |
| 7 Feb 2012 (Tue) | 7.33 | 7.33 | 7.15 | 7.30 | 7,247 |
| 6 Feb 2012 (Mon) | 7.25 | 7.40 | 7.19 | 7.30 | 10,148 |
| 3 Feb 2012 (Fri) | 7.13 | 7.25 | 7.12 | 7.22 | 13,744 |
| 2 Feb 2012 (Thu) | 7.30 | 7.35 | 7.23 | 7.23 | 14,252 |
| 1 Feb 2012 (Wed) | 7.14 | 7.50 | 7.14 | 7.30 | 56,695 |
| 31 Jan 2012 (Tue) | 7.14 | 7.23 | 7.05 | 7.16 | 48,258 |
| 30 Jan 2012 (Mon) | 7.10 | 7.16 | 6.99 | 7.03 | 10,328 |
| 27 Jan 2012 (Fri) | 7.18 | 7.20 | 7.08 | 7.20 | 8,564 |
| 26 Jan 2012 (Thu) | 6.80 | 7.14 | 6.80 | 7.14 | 496,874 |
| 25 Jan 2012 (Wed) | 6.90 | 7.00 | 6.80 | 6.92 | 21,229 |
| 24 Jan 2012 (Tue) | 7.06 | 7.06 | 6.92 | 6.92 | 21,898 |
| 23 Jan 2012 (Mon) | 6.92 | 7.06 | 6.90 | 7.06 | 13,738 |
| 20 Jan 2012 (Fri) | 6.80 | 7.05 | 6.80 | 6.94 | 38,803 |
| 19 Jan 2012 (Thu) | 6.80 | 6.85 | 6.70 | 6.84 | 15,100 |
| 18 Jan 2012 (Wed) | 6.80 | 6.80 | 6.67 | 6.70 | 9,085 |
| 17 Jan 2012 (Tue) | 6.80 | 7.00 | 6.70 | 6.73 | 34,079 |
| 16 Jan 2012 (Mon) | 6.75 | 6.81 | 6.70 | 6.74 | 21,717 |
| 13 Jan 2012 (Fri) | 6.70 | 6.90 | 6.60 | 6.80 | 21,392 |
| 12 Jan 2012 (Thu) | 6.78 | 6.90 | 6.77 | 6.77 | 15,511 |
| 11 Jan 2012 (Wed) | 6.65 | 6.72 | 6.55 | 6.60 | 22,282 |
| 10 Jan 2012 (Tue) | 6.55 | 6.80 | 6.50 | 6.66 | 28,211 |
| 9 Jan 2012 (Mon) | 6.50 | 6.61 | 6.49 | 6.58 | 10,763 |
FTSE 100 Latest
| Value | Change |
| 5,890.26 | 1.94  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE topples from winning streak as doubts pervade market
7 Feb 2012 - FTSE enjoys best week in eight
6 Feb 2012 - FTSE inches upwards as miners support
3 Feb 2012 - FTSE soars; Greece deal nearly done
2 Feb 2012 - FTSE records gain for January
1 Feb 2012 - FTSE down as commodities sink
30 Jan 2012 - FTSE as US GDP disappoints
30 Jan 2012 - FTSE jumps as miners boost
26 Jan 2012 - FTSE tumbles as brokers urge caution
25 Jan 2012 - FTSE wobble as eurozone fears remain
24 Jan 2012
