Kirkland Lake Gold Inc. Share Price (KGI) - Buy KGI Shares
Kirkland Lake Gold Inc. Prices
|
|
| ||||||||||||||||||
| Kirkland Lake Gold Inc. (KGI, KGI.L, LON:KGI) Price Details (LSE AIM Listed Equity) | ||||
| Last Trade: | Sell 391 at 655.50p | Days Range: | 655.50 - 671.00p | |
| Day's Volume: | 1,041 | 52wk Range: | 627.50 - 1325.00p | |
| Last Close: | 671.00p | Market Capitalisation:* | £ 469.70 m | |
| Open: | 665.00p | VWAP: | 655.50p | |
| ISIN: | CA49740P1062 | Shares in Issue: | 70.00 m | |
| Sector: Mining Listed in: | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Sell | 391 | 655.50p | 536257486691036 | Ordinary Trade | 15:49:30 - 18/05 |
| Sell | 650 | 655.50p | 536257486687361 | Ordinary Trade | 15:03:48 - 18/05 |
| Buy | 157 | 675.00p | 535639011393233 | Ordinary Trade | 15:17:36 - 17/05 |
| Buy | 136 | 675.00p | 535639011379472 | Ordinary Trade | 12:09:54 - 17/05 |
| Sell | 226 | 636.11p | 535639011366543 | Ordinary Trade | 08:46:55 - 17/05 |
| Buy | 138 | 670.00p | 535020536106781 | Ordinary Trade | 15:46:52 - 16/05 |
Share Price History for Kirkland Lake Gold Inc.
| Date | Open | High | Low | Close | Volume |
| 21 May 2012 (Mon) | 665.00 | 671.00 | 655.50 | 671.00 | 1,041 |
| 18 May 2012 (Fri) | 665.00 | 671.00 | 655.50 | 671.00 | 1,041 |
| 17 May 2012 (Thu) | 650.00 | 675.00 | 636.11 | 665.00 | 519 |
| 16 May 2012 (Wed) | 647.50 | 670.00 | 627.50 | 627.50 | 338 |
| 15 May 2012 (Tue) | 682.50 | 700.00 | 680.00 | 680.00 | 100 |
| 14 May 2012 (Mon) | 710.00 | 730.00 | 700.00 | 700.00 | 410 |
| 11 May 2012 (Fri) | 730.00 | 740.00 | 730.00 | 730.00 | 1,065 |
| 10 May 2012 (Thu) | 700.00 | 740.00 | 700.00 | 730.00 | 1,924 |
| 9 May 2012 (Wed) | 717.50 | 717.50 | 685.39 | 697.50 | 1,379 |
| 8 May 2012 (Tue) | 815.00 | 817.00 | 800.00 | 807.50 | 3,500 |
| 7 May 2012 (Mon) | 815.00 | 817.00 | 800.00 | 807.50 | 3,500 |
| 4 May 2012 (Fri) | 815.00 | 817.00 | 800.00 | 807.50 | 3,500 |
| 3 May 2012 (Thu) | 810.00 | 830.00 | 810.00 | 817.50 | 104 |
| 2 May 2012 (Wed) | 810.00 | 830.00 | 810.00 | 817.50 | 104 |
| 1 May 2012 (Tue) | 810.00 | 830.00 | 810.00 | 817.50 | 104 |
| 30 Apr 2012 (Mon) | 820.00 | 840.00 | 815.00 | 815.00 | 121 |
| 27 Apr 2012 (Fri) | 810.00 | 820.00 | 807.32 | 820.00 | 3,600 |
| 26 Apr 2012 (Thu) | 810.00 | 820.00 | 807.32 | 820.00 | 3,600 |
| 25 Apr 2012 (Wed) | 760.00 | 780.00 | 740.00 | 767.50 | 9,189 |
| 24 Apr 2012 (Tue) | 770.00 | 792.50 | 745.00 | 770.00 | 5,181 |
| 23 Apr 2012 (Mon) | 810.00 | 830.00 | 770.00 | 770.00 | 3,759 |
FTSE 100 Latest
| Value | Change |
| 5,304.48 | 36.86  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE falls further as ratings agency action worsens fears
20 May 2012 - FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012 - FTSE slumps over euro concerns
8 May 2012 - FTSE slumps over US disappointment
8 May 2012
