Kesa Electricals Share Price (KESA) - Buy KESA Shares

View your Watch List Add KESA to your Watch List
Time period:    Moving average:     Compare to: 
Kesa Electricals (KESA) share price history chart
Current Price:  
70.95p
on 08-02-2012 at 08:02:18
Change:   0.70p rise 1.00 %
Buy:   70.95p
Sell:   70.10p
   
Buy or Sell
Kesa Electricals (KESA, KESA.L, LON:KESA) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 500 at 70.95p Days Range: 70.10 - 70.95p
Day's Volume: 7,767 52wk Range: 60.20 - 151.40p
Last Close: 70.25p Market Capitalisation:* £ 376.04 m
Open: 70.60p VWAP: 70.48p
ISIN: GB0033040113 Shares in Issue: 530.00 m
Sector:  General Retailers    Listed in:  FTSE All Share, FTSE 250, FTSE 350

Stagecoach reports profit drop but continues to look into takeovers

News - Wednesday, June 23, 2010

Transport group Stagecoach (LON:SGC) has reported a 24 per cent decline in annual profits today but said it was still closely pursuing potential acquisitions after a failed bid to buy rival National Express (LON:NEX) last year.

Light Trading on LSE Wednesday

News - Wednesday, December 16, 2009

Trading was light on the London Stock Exchange on Wednesday morning as investors awaited news from the U.S. Federal Reserve. It was however, a hectic session for company statements and banks were in demand after news that the Basle Committee on Banking Supervision had agreed to defer new liquidity rules. Barclays was the best performer in the banking sector, up 3.6p to 288.15p, but Royal Bank of Scotland (RBS) was also going well, up 0.42p to 32.05p after Citigroup increased its target price.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy50070.95p475019759059700Automated Trade08:02:18 - 08/02
Buy170.95p475019759059619Automated Trade08:01:29 - 08/02
Buy415070.60p475019759059527Uncrossing Trade08:00:28 - 08/02
Buy1730770.84p474422775395098Negotiated Trade -Immediate Publication16:52:59 - 07/02
Buy53199770.25p474414168745427Uncrossing Trade16:35:20 - 07/02
Buy701570.20p474414168742718Automated Trade16:29:52 - 07/02
Time period :  to     Frequency :    
Date Open High Low Close Volume
7 Feb 2012 (Tue) 73.80 74.25 70.00 70.25 1,817,803
6 Feb 2012 (Mon) 74.85 75.00 72.50 74.00 1,954,673
3 Feb 2012 (Fri) 70.90 76.05 70.50 75.00 5,040,760
2 Feb 2012 (Thu) 70.85 71.68 69.70 70.50 1,529,825
1 Feb 2012 (Wed) 67.90 72.80 66.80 70.70 1,959,050
31 Jan 2012 (Tue) 69.05 69.66 67.40 67.40 1,923,141
30 Jan 2012 (Mon) 70.45 72.10 66.25 68.75 1,526,012
27 Jan 2012 (Fri) 70.50 72.05 69.10 71.05 1,657,480
26 Jan 2012 (Thu) 66.85 71.95 65.55 71.35 1,913,834
25 Jan 2012 (Wed) 67.05 68.00 65.55 66.40 1,292,621
24 Jan 2012 (Tue) 68.25 68.25 64.80 66.50 2,637,726
23 Jan 2012 (Mon) 71.00 71.00 67.70 68.25 2,680,165
20 Jan 2012 (Fri) 75.00 75.00 70.00 71.50 2,051,529
19 Jan 2012 (Thu) 72.60 77.55 68.00 73.00 5,576,156
18 Jan 2012 (Wed) 70.15 79.40 69.75 77.90 4,642,135
17 Jan 2012 (Tue) 69.25 70.45 67.54 70.25 1,436,543
16 Jan 2012 (Mon) 67.25 68.70 66.50 68.45 840,598
13 Jan 2012 (Fri) 68.85 68.90 66.55 68.30 628,083
12 Jan 2012 (Thu) 65.90 69.80 65.20 68.65 1,934,672
11 Jan 2012 (Wed) 65.30 66.55 64.90 65.75 2,604,152
10 Jan 2012 (Tue) 65.90 66.35 63.95 65.25 1,620,771
9 Jan 2012 (Mon) 66.70 67.45 65.15 66.10 1,657,049

FTSE 100 Latest

ValueChange
5,906.4416.18  % rise