Kesa Electricals Share Price (KESA) - Buy KESA Shares

View your Watch List Add KESA to your Watch List
Time period:    Moving average:     Compare to: 
Kesa Electricals (KESA) share price history chart
Current Price:  
49.81p
on 23-05-2012 at 16:22:21
Change:   1.39p fall 2.71 %
Buy:   49.99p
Sell:   49.85p
   
Buy or Sell
Kesa Electricals (KESA, KESA.L, LON:KESA) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 16,305 at 49.81p Days Range: 49.01 - 51.20p
Day's Volume: 972,747 52wk Range: 46.76 - 150.00p
Last Close: 51.20p Market Capitalisation:* £ 263.99 m
Open: 50.90p VWAP: 50.04p
ISIN: GB0033040113 Shares in Issue: 530.00 m
Sector:  General Retailers    Listed in:  FTSE All Share, FTSE 250, FTSE 350

Stagecoach reports profit drop but continues to look into takeovers

News - Wednesday, June 23, 2010

Transport group Stagecoach (LON:SGC) has reported a 24 per cent decline in annual profits today but said it was still closely pursuing potential acquisitions after a failed bid to buy rival National Express (LON:NEX) last year.

Light Trading on LSE Wednesday

News - Wednesday, December 16, 2009

Trading was light on the London Stock Exchange on Wednesday morning as investors awaited news from the U.S. Federal Reserve. It was however, a hectic session for company statements and banks were in demand after news that the Basle Committee on Banking Supervision had agreed to defer new liquidity rules. Barclays was the best performer in the banking sector, up 3.6p to 288.15p, but Royal Bank of Scotland (RBS) was also going well, up 0.42p to 32.05p after Citigroup increased its target price.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell1630549.81p539315419570806Automated Trade16:22:03 - 23/05
Buy9349.86p539315419570793Automated Trade16:22:02 - 23/05
Buy30849.77p539315419570472Automated Trade16:21:12 - 23/05
Sell44849.77p539315419570470Automated Trade16:21:12 - 23/05
Buy56649.85p539315419570416Automated Trade16:21:02 - 23/05
Sell82449.85p539315419570414Automated Trade16:21:02 - 23/05
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 May 2012 (Tue) 51.50 53.00 50.30 51.20 2,136,875
21 May 2012 (Mon) 47.04 51.25 47.04 50.85 2,123,864
18 May 2012 (Fri) 45.97 48.86 45.00 48.50 2,907,751
17 May 2012 (Thu) 54.60 55.35 46.20 46.76 3,803,488
16 May 2012 (Wed) 55.65 56.25 53.60 54.10 2,413,404
15 May 2012 (Tue) 56.35 57.35 55.57 56.00 2,378,328
14 May 2012 (Mon) 56.35 56.60 54.45 56.00 1,497,663
11 May 2012 (Fri) 55.75 57.25 54.15 57.10 1,544,178
10 May 2012 (Thu) 52.75 56.40 52.52 56.00 2,680,704
9 May 2012 (Wed) 55.05 55.90 51.00 52.10 2,536,627
8 May 2012 (Tue) 57.30 58.25 54.95 54.95 3,283,752
7 May 2012 (Mon) 58.00 59.00 55.80 57.10 2,345,339
4 May 2012 (Fri) 58.00 59.00 55.80 57.10 2,345,339
3 May 2012 (Thu) 57.95 61.60 56.50 56.95 2,815,082
2 May 2012 (Wed) 55.55 58.20 55.15 56.00 2,529,984
1 May 2012 (Tue) 54.30 55.15 52.70 54.45 793,351
30 Apr 2012 (Mon) 54.20 55.04 53.30 54.50 2,267,549
27 Apr 2012 (Fri) 55.70 56.34 52.70 53.75 3,265,235
26 Apr 2012 (Thu) 58.25 58.30 56.30 56.55 1,725,678
25 Apr 2012 (Wed) 56.80 59.85 55.65 57.65 2,114,646
24 Apr 2012 (Tue) 52.90 55.75 52.90 55.40 1,052,003
23 Apr 2012 (Mon) 54.60 54.69 52.35 52.80 1,428,939

FTSE 100 Latest

ValueChange
5,281.08122.20  % fall