Kentz Corporation Ltd. Share Price (KENZ) - Buy KENZ Shares
Kentz Corporation Ltd. Prices
|
|
| ||||||||||||||||||
0.77 %| Kentz Corporation Ltd. (KENZ, KENZ.L, LON:KENZ) Price Details (LSE MAIN Listed Equity) | ||||
| Last Trade: | Buy 11,420 at 372.10p | Days Range: | 361.00 - 376.76p | |
| Day's Volume: | 409,542 | 52wk Range: | 361.00 - 508.00p | |
| Last Close: | 372.10p | Market Capitalisation:* | £ 431.64 m | |
| Open: | 372.90p | VWAP: | 368.59p | |
| ISIN: | JE00B28ZGP75 | Shares in Issue: | 116.00 m | |
| Sector: Oil Equipment, Services & Distribution Listed in: FTSE All Share, FTSE 250, FTSE 350 | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Buy | 11420 | 372.10p | 538102124832583 | Uncrossing Trade | 16:35:18 - 21/05 |
| Sell | 47 | 371.60p | 538102124830358 | Automated Trade | 16:29:33 - 21/05 |
| Buy | 134 | 371.90p | 538102124829883 | Automated Trade | 16:29:00 - 21/05 |
| Buy | 118 | 373.20p | 538102124829540 | Automated Trade | 16:28:35 - 21/05 |
| Sell | 313 | 368.10p | 538102124828825 | Automated Trade | 16:26:28 - 21/05 |
| Sell | 251 | 371.60p | 538102124828713 | Automated Trade | 16:25:59 - 21/05 |
Share Price History for Kentz Corporation Ltd.
| Date | Open | High | Low | Close | Volume |
| 21 May 2012 (Mon) | 372.90 | 376.76 | 361.00 | 372.10 | 409,542 |
| 18 May 2012 (Fri) | 385.80 | 396.90 | 371.00 | 375.00 | 424,226 |
| 17 May 2012 (Thu) | 376.20 | 385.30 | 371.63 | 377.00 | 360,917 |
| 16 May 2012 (Wed) | 386.80 | 394.90 | 377.20 | 377.60 | 496,285 |
| 15 May 2012 (Tue) | 389.60 | 402.52 | 389.60 | 397.60 | 886,260 |
| 14 May 2012 (Mon) | 389.70 | 398.20 | 386.40 | 393.00 | 142,037 |
| 11 May 2012 (Fri) | 393.20 | 402.39 | 392.60 | 400.80 | 140,110 |
| 10 May 2012 (Thu) | 393.10 | 404.03 | 392.36 | 399.10 | 464,876 |
| 9 May 2012 (Wed) | 402.30 | 412.00 | 380.00 | 395.00 | 422,430 |
| 8 May 2012 (Tue) | 420.00 | 422.06 | 402.20 | 403.50 | 349,498 |
| 7 May 2012 (Mon) | 425.60 | 429.90 | 416.10 | 416.60 | 208,418 |
| 4 May 2012 (Fri) | 425.60 | 429.90 | 416.10 | 416.60 | 208,418 |
| 3 May 2012 (Thu) | 438.50 | 438.50 | 425.50 | 425.60 | 790,721 |
| 2 May 2012 (Wed) | 435.30 | 438.93 | 431.50 | 434.60 | 350,599 |
| 1 May 2012 (Tue) | 421.70 | 434.40 | 420.80 | 434.00 | 126,019 |
| 30 Apr 2012 (Mon) | 438.10 | 440.50 | 421.00 | 424.70 | 254,252 |
| 27 Apr 2012 (Fri) | 420.00 | 439.80 | 420.00 | 433.00 | 419,373 |
| 26 Apr 2012 (Thu) | 420.60 | 428.54 | 418.80 | 422.00 | 84,033 |
| 25 Apr 2012 (Wed) | 419.00 | 421.76 | 417.10 | 421.30 | 358,070 |
| 24 Apr 2012 (Tue) | 420.00 | 425.90 | 417.70 | 424.90 | 282,227 |
| 23 Apr 2012 (Mon) | 427.30 | 431.67 | 416.30 | 420.00 | 359,870 |
FTSE 100 Latest
| Value | Change |
| 5,304.48 | 36.86  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE falls further as ratings agency action worsens fears
20 May 2012 - FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012 - FTSE slumps over euro concerns
8 May 2012 - FTSE slumps over US disappointment
8 May 2012
