Kedco Share Price (KED) - Buy KED Shares
Kedco Prices
|
|
| ||||||||||||||||||
18.75 %| Kedco (KED, KED.L, LON:KED) Price Details (LSE AIM Listed Equity) | ||||
| Last Trade: | Buy 1,096,300 at 1.74p | Days Range: | 1.56 - 2.00p | |
| Day's Volume: | 1,804,916 | 52wk Range: | 1.56 - 9.75p | |
| Last Close: | 1.62p | Market Capitalisation:* | £ 4.13 m | |
| Open: | 2.00p | VWAP: | 1.72p | |
| ISIN: | IE00B3DKXJ73 | Shares in Issue: | 255.00 m | |
| Sector: Construction & Materials Listed in: | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Buy | 1096300 | 1.74p | 471936056483729 | Ordinary Trade | 16:32:32 - 03/02 |
| Buy | 5070 | 1.70p | 471936056470574 | Ordinary Trade | 14:57:36 - 03/02 |
| Buy | 50000 | 1.70p | 471936056465174 | Ordinary Trade | 14:07:36 - 03/02 |
| Buy | 25000 | 1.70p | 471936056458467 | Ordinary Trade | 12:54:53 - 03/02 |
| Buy | 9000 | 1.70p | 471936056457297 | Ordinary Trade | 12:40:31 - 03/02 |
Share Price History for Kedco
| Date | Open | High | Low | Close | Volume |
| 3 Feb 2012 (Fri) | 2.00 | 2.00 | 1.56 | 1.62 | 1,804,916 |
| 2 Feb 2012 (Thu) | 2.00 | 2.00 | 1.77 | 2.00 | 3,000 |
| 1 Feb 2012 (Wed) | 1.88 | 2.00 | 1.86 | 2.00 | 43,498 |
| 31 Jan 2012 (Tue) | 2.00 | 2.12 | 1.75 | 1.88 | 207,575 |
| 30 Jan 2012 (Mon) | 1.88 | 2.12 | 1.88 | 2.00 | 366,176 |
| 27 Jan 2012 (Fri) | 1.88 | 2.00 | 1.88 | 1.88 | 343,002 |
| 26 Jan 2012 (Thu) | 1.62 | 1.95 | 1.62 | 1.88 | 154,580 |
| 25 Jan 2012 (Wed) | 1.62 | 1.70 | 1.62 | 1.62 | 105,225 |
| 24 Jan 2012 (Tue) | 1.62 | 1.64 | 1.62 | 1.62 | 29,429 |
| 23 Jan 2012 (Mon) | 1.62 | 1.64 | 1.60 | 1.62 | 97,952 |
| 20 Jan 2012 (Fri) | 1.62 | 1.62 | 1.55 | 1.62 | 1,424 |
| 19 Jan 2012 (Thu) | 1.62 | 1.70 | 1.60 | 1.62 | 17,537 |
| 18 Jan 2012 (Wed) | 1.62 | 1.70 | 1.60 | 1.62 | 17,537 |
| 17 Jan 2012 (Tue) | 1.88 | 1.88 | 1.62 | 1.62 | 125,600 |
| 16 Jan 2012 (Mon) | 1.75 | 1.88 | 1.65 | 1.88 | 100,000 |
| 13 Jan 2012 (Fri) | 1.75 | 1.85 | 1.62 | 1.62 | 19,500 |
| 12 Jan 2012 (Thu) | 1.88 | 1.90 | 1.50 | 1.75 | 156,459 |
| 11 Jan 2012 (Wed) | 2.00 | 2.00 | 1.75 | 1.88 | 50,000 |
| 10 Jan 2012 (Tue) | 2.25 | 2.25 | 2.00 | 2.00 | 251,448 |
| 9 Jan 2012 (Mon) | 2.12 | 2.50 | 2.00 | 2.25 | 523,833 |
| 6 Jan 2012 (Fri) | 2.00 | 2.25 | 2.00 | 2.00 | 223 |
| 5 Jan 2012 (Thu) | 2.00 | 2.00 | 1.89 | 2.00 | 5,185 |
FTSE 100 Latest
| Value | Change |
| 5,901.07 | 105.00  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE inches upwards as miners support
3 Feb 2012 - FTSE soars; Greece deal nearly done
2 Feb 2012 - FTSE records gain for January
1 Feb 2012 - FTSE down as commodities sink
30 Jan 2012 - FTSE as US GDP disappoints
30 Jan 2012 - FTSE jumps as miners boost
26 Jan 2012 - FTSE tumbles as brokers urge caution
25 Jan 2012 - FTSE wobble as eurozone fears remain
24 Jan 2012 - FTSE hits six month closing peak
23 Jan 2012 - FTSE creeps lower but ends week higher overall
22 Jan 2012
