Kedco Share Price (KED) - Buy KED Shares
Kedco Prices
|
|
| ||||||||||||||||||
0.00 %| Kedco (KED, KED.L, LON:KED) Price Details (LSE AIM Listed Equity) | ||||
| Last Trade: | Sell 20,000 at 1.05p | Days Range: | 1.05 - 1.18p | |
| Day's Volume: | 117,000 | 52wk Range: | 1.05 - 3.25p | |
| Last Close: | 1.18p | Market Capitalisation:* | £ 3.68 m | |
| Open: | 1.18p | VWAP: | 1.05p | |
| ISIN: | IE00B3DKXJ73 | Shares in Issue: | 312.00 m | |
| Sector: Construction & Materials Listed in: | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Sell | 20000 | 1.05p | 539349863123966 | Ordinary Trade | 12:46:10 - 23/05 |
| Sell | 50000 | 1.05p | 539349863119628 | Ordinary Trade | 11:11:31 - 23/05 |
| Sell | 27000 | 1.05p | 539349863116115 | Ordinary Trade | 10:10:55 - 23/05 |
| Sell | 20000 | 1.05p | 539349863116107 | Ordinary Trade | 10:10:43 - 23/05 |
| Sell | 31768 | 1.05p | 538731387842030 | Ordinary Trade | 13:47:02 - 22/05 |
| Sell | 40000 | 1.05p | 538136534876571 | Ordinary Trade | 14:56:24 - 21/05 |
Share Price History for Kedco
| Date | Open | High | Low | Close | Volume |
| 22 May 2012 (Tue) | 1.18 | 1.18 | 1.05 | 1.18 | 31,768 |
| 21 May 2012 (Mon) | 1.18 | 1.18 | 1.05 | 1.18 | 540,000 |
| 18 May 2012 (Fri) | 1.18 | 1.18 | 1.05 | 1.18 | 779,429 |
| 17 May 2012 (Thu) | 1.18 | 1.18 | 1.05 | 1.18 | 40,201 |
| 16 May 2012 (Wed) | 1.18 | 1.18 | 1.05 | 1.18 | 590,000 |
| 15 May 2012 (Tue) | 1.18 | 1.18 | 1.05 | 1.18 | 1,530,000 |
| 14 May 2012 (Mon) | 1.18 | 1.18 | 1.05 | 1.18 | 8,000 |
| 11 May 2012 (Fri) | 1.18 | 1.18 | 1.05 | 1.18 | 51,777 |
| 10 May 2012 (Thu) | 1.18 | 1.18 | 1.05 | 1.18 | 875,864 |
| 9 May 2012 (Wed) | 1.18 | 1.18 | 1.00 | 1.18 | 946,812 |
| 8 May 2012 (Tue) | 1.08 | 1.18 | 1.00 | 1.18 | 927,980 |
| 7 May 2012 (Mon) | 1.08 | 1.10 | 1.00 | 1.08 | 406,195 |
| 4 May 2012 (Fri) | 1.08 | 1.10 | 1.00 | 1.08 | 406,195 |
| 3 May 2012 (Thu) | 1.42 | 1.42 | 1.08 | 1.08 | 570,000 |
| 2 May 2012 (Wed) | 1.42 | 1.42 | 1.37 | 1.42 | 1,500 |
| 1 May 2012 (Tue) | 1.38 | 1.42 | 1.35 | 1.42 | 30,000 |
| 30 Apr 2012 (Mon) | 1.38 | 1.50 | 1.25 | 1.38 | 101,852 |
| 27 Apr 2012 (Fri) | 1.58 | 1.58 | 1.20 | 1.38 | 437,174 |
| 26 Apr 2012 (Thu) | 1.58 | 1.58 | 1.20 | 1.38 | 437,174 |
| 25 Apr 2012 (Wed) | 1.58 | 1.58 | 1.20 | 1.38 | 437,174 |
| 24 Apr 2012 (Tue) | 1.58 | 1.58 | 1.40 | 1.58 | 12,243 |
| 23 Apr 2012 (Mon) | 1.58 | 1.58 | 1.44 | 1.58 | 1,272 |
FTSE 100 Latest
| Value | Change |
| 5,281.08 | 122.20  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE climbs as EU summit approaches
22 May 2012 - FTSE climbs as markets calm
22 May 2012 - FTSE falls further as ratings agency action worsens fears
20 May 2012 - FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012
