Kea Petroleum Share Price (KEA) - Buy KEA Shares
Kea Petroleum Prices
|
|
| ||||||||||||||||||
| Kea Petroleum (KEA, KEA.L, LON:KEA) Price Details (LSE AIM Listed Equity) | ||||
| Last Trade: | Sell 350,000 at 10.03p | Days Range: | 9.62 - 10.18p | |
| Day's Volume: | 2,541,907 | 52wk Range: | 4.00 - 12.75p | |
| Last Close: | 10.00p | Market Capitalisation:* | £ 50.90 m | |
| Open: | 9.62p | VWAP: | 9.98p | |
| ISIN: | GB00B596S434 | Shares in Issue: | 509.00 m | |
| Sector: Oil & Gas Producers Listed in: FTSE AIM All Share | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Sell | 350000 | 10.03p | 538136534885554 | Ordinary Trade -Delayed Publication | 14:27:15 - 21/05 |
| Sell | 313400 | 10.00p | 538102208693698 | Uncrossing Trade | 16:35:05 - 21/05 |
| Buy | 9691 | 10.18p | 538136534884996 | Ordinary Trade | 16:28:21 - 21/05 |
| Sell | 2000 | 10.00p | 538136534880993 | Ordinary Trade | 15:48:09 - 21/05 |
| Sell | 212000 | 10.00p | 538136534880672 | Ordinary Trade | 15:44:49 - 21/05 |
| Sell | 100000 | 10.11p | 538136534880230 | Ordinary Trade | 15:39:55 - 21/05 |
Share Price History for Kea Petroleum
| Date | Open | High | Low | Close | Volume |
| 21 May 2012 (Mon) | 9.62 | 10.18 | 9.62 | 10.00 | 2,541,907 |
| 18 May 2012 (Fri) | 9.50 | 9.92 | 9.39 | 9.75 | 2,954,801 |
| 17 May 2012 (Thu) | 9.62 | 9.72 | 9.30 | 9.50 | 273,653 |
| 16 May 2012 (Wed) | 9.62 | 9.75 | 9.31 | 9.60 | 1,305,127 |
| 15 May 2012 (Tue) | 9.12 | 9.86 | 9.00 | 9.75 | 3,309,033 |
| 14 May 2012 (Mon) | 8.88 | 9.25 | 8.82 | 9.25 | 782,303 |
| 11 May 2012 (Fri) | 8.75 | 8.90 | 8.62 | 8.88 | 731,721 |
| 10 May 2012 (Thu) | 8.75 | 8.88 | 8.50 | 8.75 | 373,790 |
| 9 May 2012 (Wed) | 9.00 | 9.10 | 8.50 | 8.75 | 538,716 |
| 8 May 2012 (Tue) | 9.00 | 9.12 | 8.80 | 9.00 | 441,115 |
| 7 May 2012 (Mon) | 8.88 | 9.17 | 8.86 | 9.00 | 974,762 |
| 4 May 2012 (Fri) | 8.88 | 9.17 | 8.86 | 9.00 | 974,762 |
| 3 May 2012 (Thu) | 8.88 | 9.00 | 8.85 | 8.88 | 185,946 |
| 2 May 2012 (Wed) | 8.62 | 8.87 | 8.50 | 8.75 | 804,629 |
| 1 May 2012 (Tue) | 8.75 | 8.82 | 8.50 | 8.50 | 429,322 |
| 30 Apr 2012 (Mon) | 9.00 | 9.18 | 8.65 | 8.75 | 386,328 |
| 27 Apr 2012 (Fri) | 9.00 | 9.25 | 8.80 | 9.00 | 591,537 |
| 26 Apr 2012 (Thu) | 9.00 | 9.19 | 8.75 | 9.00 | 964,093 |
| 25 Apr 2012 (Wed) | 8.75 | 9.25 | 8.50 | 9.10 | 4,968,390 |
| 24 Apr 2012 (Tue) | 8.50 | 8.90 | 8.30 | 8.50 | 2,677,087 |
| 23 Apr 2012 (Mon) | 8.75 | 9.25 | 8.40 | 8.50 | 2,874,207 |
FTSE 100 Latest
| Value | Change |
| 5,304.48 | 36.86  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE falls further as ratings agency action worsens fears
20 May 2012 - FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012 - FTSE slumps over euro concerns
8 May 2012 - FTSE slumps over US disappointment
8 May 2012
