Cadence Minerals Share Price (KDNC) - Buy KDNC Shares

View your Watch List Add KDNC to your Watch List
Time period:    Moving average:     Compare to: 
Cadence Minerals (KDNC) share price history chart
Current Price:  
0.32p
on 19-01-2018 at 17:16:32
Change:   0.01p fall 2.99 %
Buy:   0.33p
Sell:   0.28p
   
Cadence Minerals (KDNC, KDNC.L, LON:KDNC) Price Details (LSE AIM Listed Equity)
Last Trade: Buy 455,927 at 0.33p Days Range: 0.32 - 0.34p
Day's Volume: 8,176,451 52wk Range: 0.25 - 0.58p
Last Close: 0.32p Market Capitalisation:* £ 25.12 m
Open: 0.34p VWAP: 0.33p
ISIN: GB00B067JC96 Shares in Issue: 7.85 bn
Sector:  Mining    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy4559270.33p72895471422080625615:59:45 - 19/01
Buy488980.33p73336148246831115215:02:24 - 19/01
Buy94480.33p44424538044407819214:55:50 - 19/01
Buy300000.33p72273992446078168014:51:53 - 19/01
Sell100500.32p6018198152165796814:40:31 - 19/01
Unknown303030.33p57682552143441112014:37:07 - 19/01
Time period :  to     Frequency :    
Date Open High Low Close Volume
19 Jan 2018 (Fri) 0.34 0.34 0.32 0.32 8,176,451
18 Jan 2018 (Thu) 0.33 0.34 0.33 0.34 9,168,678
17 Jan 2018 (Wed) 0.33 0.34 0.33 0.33 6,210,378
16 Jan 2018 (Tue) 0.33 0.34 0.32 0.33 17,428,410
15 Jan 2018 (Mon) 0.35 0.36 0.32 0.33 28,163,728
12 Jan 2018 (Fri) 0.36 0.36 0.33 0.35 19,369,364
11 Jan 2018 (Thu) 0.37 0.37 0.36 0.36 6,220,660
10 Jan 2018 (Wed) 0.36 0.38 0.35 0.37 30,289,717
9 Jan 2018 (Tue) 0.37 0.38 0.35 0.36 23,165,296
8 Jan 2018 (Mon) 0.34 0.40 0.33 0.37 72,230,300
5 Jan 2018 (Fri) 0.33 0.36 0.32 0.34 23,259,299
4 Jan 2018 (Thu) 0.34 0.35 0.32 0.33 22,812,324
3 Jan 2018 (Wed) 0.32 0.35 0.31 0.34 17,507,857
2 Jan 2018 (Tue) 0.32 0.34 0.31 0.32 15,137,420
1 Jan 2018 (Mon) 0.32 0.33 0.30 0.32 1,499,025
29 Dec 2017 (Fri) 0.32 0.33 0.30 0.32 1,499,025
28 Dec 2017 (Thu) 0.30 0.33 0.28 0.32 13,030,806
27 Dec 2017 (Wed) 0.32 0.33 0.28 0.32 19,356,085
26 Dec 2017 (Tue) 0.31 0.33 0.31 0.32 3,479,648
25 Dec 2017 (Mon) 0.31 0.33 0.31 0.32 3,479,648
22 Dec 2017 (Fri) 0.31 0.33 0.31 0.32 3,479,648
21 Dec 2017 (Thu) 0.32 0.34 0.30 0.31 7,054,006
20 Dec 2017 (Wed) 0.34 0.34 0.30 0.32 11,766,041

FTSE 100 Latest

ValueChange
7,730.7929.83  % rise
 

SSL