Kakuzi Ltd. Share Price (KAKU) - Buy KAKU Shares
Kakuzi Ltd. Prices
|
|
| ||||||||||||||||||
0.00 %| Kakuzi Ltd. (KAKU, KAKU.L, LON:KAKU) Price Details (LSE MAIN Listed Equity) | ||||
| Last Trade: | Buy 400 at 55.00p | Days Range: | 50.00 - 55.00p | |
| Day's Volume: | 400 | 52wk Range: | 35.00 - 55.00p | |
| Last Close: | 50.00p | Market Capitalisation:* | £ 10.00 m | |
| Open: | 50.00p | VWAP: | 55.00p | |
| ISIN: | KE0000000281 | Shares in Issue: | 20.00 m | |
| Sector: Food Producers & Processors Listed in: | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Buy | 400 | 55.00p | 530072733755179 | Ordinary Trade | 08:46:25 - 08/05 |
| Sell | 250 | 40.00p | A4006XT97F | Ordinary Trade | 09:13:44 - 17/05 |
| Buy | 1000 | 30.00p | A4006SNDYR | Ordinary Trade | 14:58:42 - 02/11 |
Share Price History for Kakuzi Ltd.
| Date | Open | High | Low | Close | Volume |
| 21 May 2012 (Mon) | 50.00 | 55.00 | 50.00 | 50.00 | 400 |
| 18 May 2012 (Fri) | 50.00 | 55.00 | 50.00 | 50.00 | 400 |
| 17 May 2012 (Thu) | 50.00 | 55.00 | 50.00 | 50.00 | 400 |
| 16 May 2012 (Wed) | 50.00 | 55.00 | 50.00 | 50.00 | 400 |
| 15 May 2012 (Tue) | 50.00 | 55.00 | 50.00 | 50.00 | 400 |
| 14 May 2012 (Mon) | 50.00 | 55.00 | 50.00 | 50.00 | 400 |
| 11 May 2012 (Fri) | 50.00 | 55.00 | 50.00 | 50.00 | 400 |
| 10 May 2012 (Thu) | 50.00 | 55.00 | 50.00 | 50.00 | 400 |
| 9 May 2012 (Wed) | 50.00 | 55.00 | 50.00 | 50.00 | 400 |
| 8 May 2012 (Tue) | 50.00 | 55.00 | 50.00 | 50.00 | 400 |
| 7 May 2012 (Mon) | 50.00 | 50.00 | 45.00 | 50.00 | 0 |
| 4 May 2012 (Fri) | 50.00 | 50.00 | 45.00 | 50.00 | 0 |
| 3 May 2012 (Thu) | 50.00 | 50.00 | 45.00 | 50.00 | 0 |
| 2 May 2012 (Wed) | 50.00 | 50.00 | 45.00 | 50.00 | 0 |
| 1 May 2012 (Tue) | 50.00 | 50.00 | 45.00 | 50.00 | 0 |
| 30 Apr 2012 (Mon) | 50.00 | 50.00 | 45.00 | 50.00 | 0 |
| 27 Apr 2012 (Fri) | 50.00 | 50.00 | 45.00 | 50.00 | 0 |
| 26 Apr 2012 (Thu) | 50.00 | 50.00 | 45.00 | 50.00 | 0 |
| 25 Apr 2012 (Wed) | 50.00 | 50.00 | 45.00 | 50.00 | 0 |
| 24 Apr 2012 (Tue) | 50.00 | 50.00 | 45.00 | 50.00 | 0 |
| 23 Apr 2012 (Mon) | 50.00 | 50.00 | 45.00 | 50.00 | 0 |
FTSE 100 Latest
| Value | Change |
| 5,304.48 | 36.86  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE falls further as ratings agency action worsens fears
20 May 2012 - FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012 - FTSE slumps over euro concerns
8 May 2012 - FTSE slumps over US disappointment
8 May 2012
