Kalahari Minerals Share Price (KAH) - Buy KAH Shares

View your Watch List

Add KAH to your Watch List

Kalahari Minerals (KAH) share price history chart

Current Price:		243.00p
on 03-02-2012 at 17:15:03
Change:		0.25p 0.10 %
Buy:		243.50p
Sell:		243.00p
		Buy or Sell

Kalahari Minerals (KAH, KAH.L, LON:KAH) Price Details (LSE AIM Listed Equity)
Last Trade:	Sell 48,314 at 243.04p		Days Range:	243.00 - 244.00p
Day's Volume:	917,037		52wk Range:	198.25 - 301.00p
Last Close:	243.00p		Market Capitalisation:*	£ 619.65 m
Open:	243.00p		VWAP:	243.45p
ISIN:	GB00B117S132		Shares in Issue:	255.00 m
Sector: Industrial Metals & Mining Listed in: FTSE AIM 100, FTSE AIM 50, FTSE AIM All Share

Buy/Sell	Volume	Price	Trade Code	Trade Type	Trade Time
Sell	48314	243.04p	471936056471452	Ordinary Trade -Delayed Publication	15:04:48 - 03/02
Sell	10000	243.00p	471936056475810	Ordinary Trade -Delayed Publication	15:37:37 - 03/02
Sell	2038	243.00p	471927500077654	Automated Trade	16:29:16 - 03/02
Sell	17730	243.00p	471927500078080	Uncrossing Trade	16:35:04 - 03/02
Sell	592	243.00p	471927500077016	Automated Trade	16:28:01 - 03/02
Sell	557	243.25p	471927500076858	Automated Trade	16:27:01 - 03/02

Time period : to Frequency :
Date	Open	High	Low	Close	Volume
3 Feb 2012 (Fri)	243.00	244.00	243.00	243.00	917,037
2 Feb 2012 (Thu)	235.75	244.00	235.01	242.75	271,486
1 Feb 2012 (Wed)	239.25	243.25	239.25	242.75	151,259
31 Jan 2012 (Tue)	242.00	242.75	240.00	242.25	2,944,854
30 Jan 2012 (Mon)	243.00	243.00	242.00	242.00	881,492
27 Jan 2012 (Fri)	242.50	243.29	242.50	242.75	4,175,264
26 Jan 2012 (Thu)	242.50	243.00	242.50	242.75	1,512,704
25 Jan 2012 (Wed)	242.75	243.25	242.51	243.25	222,033
24 Jan 2012 (Tue)	243.50	243.75	242.50	242.50	701,322
23 Jan 2012 (Mon)	242.50	242.76	242.50	242.50	366,038
20 Jan 2012 (Fri)	242.75	244.72	242.50	243.00	715,063
19 Jan 2012 (Thu)	245.00	245.00	242.50	242.50	325,277
18 Jan 2012 (Wed)	242.25	243.50	242.25	243.25	1,475,492
17 Jan 2012 (Tue)	243.00	243.00	242.00	242.00	335,170
16 Jan 2012 (Mon)	242.50	242.75	242.35	242.50	168,963
13 Jan 2012 (Fri)	242.25	243.00	242.25	242.50	2,649,831
12 Jan 2012 (Thu)	242.25	243.00	242.25	242.25	296,118
11 Jan 2012 (Wed)	242.50	243.00	242.50	243.00	2,276,485
10 Jan 2012 (Tue)	242.25	242.50	242.00	242.00	788,487
9 Jan 2012 (Mon)	242.25	242.50	242.00	242.00	2,225,091
6 Jan 2012 (Fri)	244.25	244.25	241.50	242.00	3,348,646
5 Jan 2012 (Thu)	241.50	242.01	241.50	241.50	1,040,297

FTSE 100 Latest

Value	Change
5,901.07	105.00