Kazakhstan Kagazy GDR (Reg S) Share Price (KAG) - Buy KAG Shares

View your Watch List Add KAG to your Watch List
Time period:    Moving average:     Compare to: 
Kazakhstan Kagazy GDR (Reg S) (KAG) share price history chart
Current Price:  
$ 0.06
on 03-02-2012 at 15:40:13
Change:   - (no change) -7.69 %
Buy:   $ 0.10
Sell:   $ 0.04
   
Buy or Sell
Kazakhstan Kagazy GDR (Reg S) (KAG, KAG.L, LON:KAG) Price Details (LSE MAIN Listed Depository Receipt)
Last Trade: Buy 30,000 at $ 0.06 Days Range: $ 0.06 - 0.06
Day's Volume: 330,000 52wk Range: $ 0.06 - 0.06
Last Close: $ 0.06 Market Capitalisation:* $ 6.30 m
Open: $ 0.06 VWAP: $ 0.06
ISIN: US48667M2035 Shares in Issue: 105.00 m
Sector:  General Industrials    Listed in:  
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy30000$ 0.06471927432986794Automated Trade13:54:43 - 03/02
Sell50$ 0.06471927432959710Automated Trade10:40:55 - 03/02
Time period :  to     Frequency :    
Date Open High Low Close Volume
3 Feb 2012 (Fri) 0.06 0.06 0.06 0.06 330,000
2 Feb 2012 (Thu) 0.06 0.06 0.06 0.06 500,000
1 Feb 2012 (Wed) 0.06 0.06 0.06 0.06 1,000
31 Jan 2012 (Tue) 0.06 0.06 0.06 0.06 1,000
30 Jan 2012 (Mon) 0.06 0.06 0.06 0.06 1,000
27 Jan 2012 (Fri) 0.05 0.05 0.05 0.05 150,000
26 Jan 2012 (Thu) 0.05 0.05 0.05 0.05 150,000
25 Jan 2012 (Wed) 0.05 0.05 0.05 0.05 150,000
24 Jan 2012 (Tue) 0.05 0.05 0.05 0.05 250,000
23 Jan 2012 (Mon) 0.05 0.05 0.05 0.05 250,000
20 Jan 2012 (Fri) 0.05 0.05 0.05 0.05 250,000
19 Jan 2012 (Thu) 0.05 0.05 0.05 0.05 4,000
18 Jan 2012 (Wed) 0.05 0.05 0.05 0.05 4,000
17 Jan 2012 (Tue) 0.05 0.05 0.05 0.05 4,000
16 Jan 2012 (Mon) 0.05 0.05 0.05 0.05 4,000
13 Jan 2012 (Fri) 0.05 0.05 0.05 0.05 4,000
12 Jan 2012 (Thu) 0.05 0.05 0.05 0.05 4,000
11 Jan 2012 (Wed) 0.05 0.05 0.05 0.05 4,000
10 Jan 2012 (Tue) 0.05 0.05 0.05 0.05 4,000
9 Jan 2012 (Mon) 0.05 0.05 0.05 0.05 4,000
6 Jan 2012 (Fri) 0.05 0.05 0.05 0.05 4,000
5 Jan 2012 (Thu) 0.05 0.05 0.05 0.05 4,000

FTSE 100 Latest

ValueChange
5,901.07105.00  % rise