Jupiter Second Split Trust ZDP Shares Share Price (JSSZ) - Buy JSSZ Shares
Jupiter Second Split Trust ZDP Shares Prices
|
|
| ||||||||||||||||||
0.35 %| Jupiter Second Split Trust ZDP Shares (JSSZ, JSSZ.L, LON:JSSZ) Price Details (LSE MAIN Listed Equity) | ||||
| Last Trade: | 47,105 at 35.25p | Days Range: | 35.12 - 35.50p | |
| Day's Volume: | 128,980 | 52wk Range: | 33.75 - 36.12p | |
| Last Close: | 35.25p | Market Capitalisation:* | £ 152.63 m | |
| Open: | 35.40p | VWAP: | 35.25p | |
| ISIN: | GB00B4264123 | Shares in Issue: | 433.00 m | |
| Sector: Equity Investment Instruments Listed in: | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Unknown | 47105 | 35.25p | 538136534882423 | Negotiated Trade -Immediate Publication | 16:04:00 - 21/05 |
| Buy | 422 | 35.50p | 538136534880317 | Ordinary Trade | 15:40:57 - 21/05 |
| Buy | 2288 | 35.50p | 538136534880262 | Ordinary Trade | 15:40:26 - 21/05 |
| Buy | 5905 | 35.43p | 538136534877819 | Negotiated Trade -Immediate Publication | 15:13:24 - 21/05 |
| Sell | 18524 | 35.20p | 538136534872078 | Ordinary Trade | 13:44:35 - 21/05 |
| Sell | 14000 | 35.12p | 538136534869486 | Ordinary Trade -Delayed Publication | 13:06:28 - 21/05 |
Share Price History for Jupiter Second Split Trust ZDP Shares
| Date | Open | High | Low | Close | Volume |
| 21 May 2012 (Mon) | 35.40 | 35.50 | 35.12 | 35.25 | 128,980 |
| 18 May 2012 (Fri) | 35.65 | 35.65 | 35.38 | 35.38 | 109,070 |
| 17 May 2012 (Thu) | 35.00 | 35.55 | 35.00 | 35.38 | 204,047 |
| 16 May 2012 (Wed) | 35.22 | 35.38 | 35.22 | 35.38 | 53,461 |
| 15 May 2012 (Tue) | 35.18 | 35.50 | 35.00 | 35.38 | 261,510 |
| 14 May 2012 (Mon) | 35.20 | 35.50 | 35.10 | 35.25 | 280,846 |
| 11 May 2012 (Fri) | 35.12 | 35.40 | 35.12 | 35.25 | 158,818 |
| 10 May 2012 (Thu) | 35.49 | 35.50 | 35.00 | 35.25 | 444,295 |
| 9 May 2012 (Wed) | 35.00 | 35.40 | 35.00 | 35.25 | 168,082 |
| 8 May 2012 (Tue) | 35.15 | 35.40 | 35.15 | 35.25 | 210,626 |
| 7 May 2012 (Mon) | 35.25 | 35.25 | 34.90 | 35.25 | 1,279,334 |
| 4 May 2012 (Fri) | 35.25 | 35.25 | 34.90 | 35.25 | 1,279,334 |
| 3 May 2012 (Thu) | 34.90 | 35.20 | 34.90 | 35.00 | 190,177 |
| 2 May 2012 (Wed) | 35.00 | 35.10 | 34.90 | 35.00 | 192,017 |
| 1 May 2012 (Tue) | 35.25 | 35.25 | 34.90 | 35.00 | 252,678 |
| 30 Apr 2012 (Mon) | 34.75 | 35.15 | 34.75 | 35.00 | 287,366 |
| 27 Apr 2012 (Fri) | 34.80 | 35.15 | 34.80 | 35.00 | 130,267 |
| 26 Apr 2012 (Thu) | 35.00 | 35.15 | 34.90 | 35.00 | 197,000 |
| 25 Apr 2012 (Wed) | 35.00 | 35.25 | 34.75 | 35.00 | 365,755 |
| 24 Apr 2012 (Tue) | 34.75 | 34.95 | 34.75 | 34.88 | 145,192 |
| 23 Apr 2012 (Mon) | 35.00 | 35.11 | 34.75 | 34.88 | 418,453 |
FTSE 100 Latest
| Value | Change |
| 5,304.48 | 36.86  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE falls further as ratings agency action worsens fears
20 May 2012 - FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012 - FTSE slumps over euro concerns
8 May 2012 - FTSE slumps over US disappointment
8 May 2012
