Jupiter Second Split Trust Geared Gwth Shares Share Price (JSS) - Buy JSS Shares
Jupiter Second Split Trust Geared Gwth Shares Prices
|
|
| ||||||||||||||||||
0.00 %| Jupiter Second Split Trust Geared Gwth Shares (JSS, JSS.L, LON:JSS) Price Details (LSE MAIN Listed Equity) | ||||
| Last Trade: | Buy 1,449 at 31.97p | Days Range: | 31.76 - 32.25p | |
| Day's Volume: | 66,079 | 52wk Range: | 31.75 - 37.75p | |
| Last Close: | 31.88p | Market Capitalisation:* | £ 68.86 m | |
| Open: | 32.25p | VWAP: | 31.89p | |
| ISIN: | GB00B4268J87 | Shares in Issue: | 216.00 m | |
| Sector: Equity Investment Instruments Listed in: | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Buy | 1449 | 31.97p | 538136534880193 | Ordinary Trade | 15:39:32 - 21/05 |
| Buy | 4217 | 31.97p | 538136534880137 | Ordinary Trade | 15:39:01 - 21/05 |
| Sell | 37784 | 31.76p | 538136534874124 | Ordinary Trade -Delayed Publication | 14:24:30 - 21/05 |
| Sell | 7000 | 31.76p | 538136534869529 | Ordinary Trade | 13:06:59 - 21/05 |
| Buy | 15629 | 32.25p | 538136534859186 | Ordinary Trade | 10:18:55 - 21/05 |
| Buy | 10 | 31.97p | 536257486692192 | Ordinary Trade | 16:02:36 - 18/05 |
Share Price History for Jupiter Second Split Trust Geared Gwth Shares
| Date | Open | High | Low | Close | Volume |
| 21 May 2012 (Mon) | 32.25 | 32.25 | 31.76 | 31.88 | 66,079 |
| 18 May 2012 (Fri) | 31.88 | 31.97 | 31.88 | 31.88 | 1,538 |
| 17 May 2012 (Thu) | 32.25 | 32.50 | 31.88 | 32.00 | 122,256 |
| 16 May 2012 (Wed) | 32.25 | 33.00 | 32.19 | 32.50 | 250,264 |
| 15 May 2012 (Tue) | 32.50 | 32.73 | 32.13 | 32.50 | 90,472 |
| 14 May 2012 (Mon) | 32.50 | 32.50 | 32.10 | 32.12 | 242,295 |
| 11 May 2012 (Fri) | 32.38 | 32.50 | 32.35 | 32.50 | 4,402 |
| 10 May 2012 (Thu) | 32.50 | 32.62 | 32.50 | 32.62 | 42,298 |
| 9 May 2012 (Wed) | 32.50 | 32.73 | 32.25 | 32.50 | 135,363 |
| 8 May 2012 (Tue) | 32.25 | 32.75 | 32.25 | 32.50 | 107,512 |
| 7 May 2012 (Mon) | 32.25 | 32.50 | 32.13 | 32.50 | 101,650 |
| 4 May 2012 (Fri) | 32.25 | 32.50 | 32.12 | 32.50 | 101,650 |
| 3 May 2012 (Thu) | 31.75 | 32.25 | 31.75 | 32.25 | 90,178 |
| 2 May 2012 (Wed) | 32.00 | 32.30 | 31.92 | 32.12 | 207,163 |
| 1 May 2012 (Tue) | 31.75 | 32.31 | 31.75 | 32.00 | 164,338 |
| 30 Apr 2012 (Mon) | 32.25 | 32.44 | 31.75 | 32.12 | 33,996 |
| 27 Apr 2012 (Fri) | 31.85 | 32.47 | 31.85 | 32.00 | 10,600 |
| 26 Apr 2012 (Thu) | 32.00 | 32.50 | 32.00 | 32.00 | 13,657 |
| 25 Apr 2012 (Wed) | 32.00 | 32.50 | 31.85 | 31.88 | 32,948 |
| 24 Apr 2012 (Tue) | 31.75 | 32.47 | 31.75 | 32.00 | 218,083 |
| 23 Apr 2012 (Mon) | 31.75 | 32.22 | 31.65 | 31.88 | 96,434 |
FTSE 100 Latest
| Value | Change |
| 5,304.48 | 36.86  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE falls further as ratings agency action worsens fears
20 May 2012 - FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012 - FTSE slumps over euro concerns
8 May 2012 - FTSE slumps over US disappointment
8 May 2012
