JSJS Designs Share Price (JSJS) - Buy JSJS Shares
JSJS Designs Prices
|
|
| ||||||||||||||||||
0.00 %| JSJS Designs (JSJS, JSJS.L, LON:JSJS) Price Details (LSE AIM Listed Equity) | ||||
| Last Trade: | Sell 70,000 at 0.86p | Days Range: | 0.85 - 0.89p | |
| Day's Volume: | 1,082,697 | 52wk Range: | 0.62 - 1.22p | |
| Last Close: | 0.88p | Market Capitalisation:* | £ 3.25 m | |
| Open: | 0.88p | VWAP: | 0.86p | |
| ISIN: | GB00B3FHW443 | Shares in Issue: | 369.00 m | |
| Sector: Leisure Goods Listed in: FTSE AIM All Share | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Sell | 70000 | 0.86p | 538731387848823 | Ordinary Trade | 15:13:58 - 22/05 |
| Buy | 33941 | 0.89p | 538731387842292 | Ordinary Trade | 13:50:39 - 22/05 |
| Buy | 75000 | 0.89p | 538731387839402 | Ordinary Trade | 13:11:39 - 22/05 |
| Sell | 25000 | 0.86p | 538731387833692 | Ordinary Trade | 11:43:57 - 22/05 |
| Buy | 40000 | 0.89p | 538731387831610 | Ordinary Trade | 11:11:45 - 22/05 |
| Sell | 200000 | 0.87p | 538731387830164 | Ordinary Trade | 10:51:28 - 22/05 |
Share Price History for JSJS Designs
| Date | Open | High | Low | Close | Volume |
| 22 May 2012 (Tue) | 0.88 | 0.89 | 0.85 | 0.88 | 1,082,697 |
| 21 May 2012 (Mon) | 0.88 | 0.88 | 0.86 | 0.88 | 50,000 |
| 18 May 2012 (Fri) | 0.92 | 0.92 | 0.86 | 0.88 | 370,000 |
| 17 May 2012 (Thu) | 0.92 | 0.92 | 0.92 | 0.92 | 500,000 |
| 16 May 2012 (Wed) | 0.94 | 0.94 | 0.91 | 0.92 | 200,833 |
| 15 May 2012 (Tue) | 0.94 | 0.94 | 0.90 | 0.94 | 51,916 |
| 14 May 2012 (Mon) | 0.98 | 0.98 | 0.94 | 0.94 | 997,885 |
| 11 May 2012 (Fri) | 0.98 | 0.98 | 0.95 | 0.98 | 541,375 |
| 10 May 2012 (Thu) | 0.98 | 0.98 | 0.95 | 0.98 | 100,000 |
| 9 May 2012 (Wed) | 0.98 | 0.98 | 0.98 | 0.98 | 202,054 |
| 8 May 2012 (Tue) | 0.98 | 0.98 | 0.95 | 0.98 | 702,409 |
| 7 May 2012 (Mon) | 0.98 | 0.98 | 0.95 | 0.98 | 1,275,924 |
| 4 May 2012 (Fri) | 0.98 | 0.98 | 0.95 | 0.98 | 1,275,924 |
| 3 May 2012 (Thu) | 0.98 | 0.98 | 0.98 | 0.98 | 49,655 |
| 2 May 2012 (Wed) | 0.98 | 0.98 | 0.98 | 0.98 | 49,655 |
| 1 May 2012 (Tue) | 0.98 | 0.98 | 0.98 | 0.98 | 49,655 |
| 30 Apr 2012 (Mon) | 0.95 | 0.98 | 0.95 | 0.98 | 76,530 |
| 27 Apr 2012 (Fri) | 0.99 | 0.99 | 0.91 | 0.98 | 1,430,664 |
| 26 Apr 2012 (Thu) | 0.99 | 0.99 | 0.91 | 0.99 | 66,562 |
| 25 Apr 2012 (Wed) | 0.99 | 1.00 | 0.98 | 0.99 | 66,647 |
| 24 Apr 2012 (Tue) | 0.99 | 0.99 | 0.98 | 0.99 | 85,000 |
| 23 Apr 2012 (Mon) | 0.98 | 1.00 | 0.96 | 0.99 | 3,100,000 |
FTSE 100 Latest
| Value | Change |
| 5,282.04 | 121.24  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE climbs as EU summit approaches
22 May 2012 - FTSE climbs as markets calm
22 May 2012 - FTSE falls further as ratings agency action worsens fears
20 May 2012 - FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012
