JSJS Designs Share Price (JSJS) - Buy JSJS Shares

View your Watch List Add JSJS to your Watch List
Time period:    Moving average:     Compare to: 
JSJS Designs (JSJS) share price history chart
Current Price:  
0.88p
on 22-05-2012 at 16:30:00
Change:   (no change) 0.00 %
Buy:   0.90p
Sell:   0.85p
   
JSJS Designs (JSJS, JSJS.L, LON:JSJS) Price Details (LSE AIM Listed Equity)
Last Trade: Sell 70,000 at 0.86p Days Range: 0.85 - 0.89p
Day's Volume: 1,082,697 52wk Range: 0.62 - 1.22p
Last Close: 0.88p Market Capitalisation:* £ 3.25 m
Open: 0.88p VWAP: 0.86p
ISIN: GB00B3FHW443 Shares in Issue: 369.00 m
Sector:  Leisure Goods    Listed in:  FTSE AIM All Share
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell700000.86p538731387848823Ordinary Trade15:13:58 - 22/05
Buy339410.89p538731387842292Ordinary Trade13:50:39 - 22/05
Buy750000.89p538731387839402Ordinary Trade13:11:39 - 22/05
Sell250000.86p538731387833692Ordinary Trade11:43:57 - 22/05
Buy400000.89p538731387831610Ordinary Trade11:11:45 - 22/05
Sell2000000.87p538731387830164Ordinary Trade10:51:28 - 22/05
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 May 2012 (Tue) 0.88 0.89 0.85 0.88 1,082,697
21 May 2012 (Mon) 0.88 0.88 0.86 0.88 50,000
18 May 2012 (Fri) 0.92 0.92 0.86 0.88 370,000
17 May 2012 (Thu) 0.92 0.92 0.92 0.92 500,000
16 May 2012 (Wed) 0.94 0.94 0.91 0.92 200,833
15 May 2012 (Tue) 0.94 0.94 0.90 0.94 51,916
14 May 2012 (Mon) 0.98 0.98 0.94 0.94 997,885
11 May 2012 (Fri) 0.98 0.98 0.95 0.98 541,375
10 May 2012 (Thu) 0.98 0.98 0.95 0.98 100,000
9 May 2012 (Wed) 0.98 0.98 0.98 0.98 202,054
8 May 2012 (Tue) 0.98 0.98 0.95 0.98 702,409
7 May 2012 (Mon) 0.98 0.98 0.95 0.98 1,275,924
4 May 2012 (Fri) 0.98 0.98 0.95 0.98 1,275,924
3 May 2012 (Thu) 0.98 0.98 0.98 0.98 49,655
2 May 2012 (Wed) 0.98 0.98 0.98 0.98 49,655
1 May 2012 (Tue) 0.98 0.98 0.98 0.98 49,655
30 Apr 2012 (Mon) 0.95 0.98 0.95 0.98 76,530
27 Apr 2012 (Fri) 0.99 0.99 0.91 0.98 1,430,664
26 Apr 2012 (Thu) 0.99 0.99 0.91 0.99 66,562
25 Apr 2012 (Wed) 0.99 1.00 0.98 0.99 66,647
24 Apr 2012 (Tue) 0.99 0.99 0.98 0.99 85,000
23 Apr 2012 (Mon) 0.98 1.00 0.96 0.99 3,100,000

FTSE 100 Latest

ValueChange
5,282.04121.24  % fall