JSJS Designs Share Price (JSJS) - Buy JSJS Shares

View your Watch List Add JSJS to your Watch List
Time period:    Moving average:     Compare to: 
JSJS Designs (JSJS) share price history chart
Current Price:  
1.02p
on 06-02-2012 at 16:30:00
Change:   0.02p fall 1.44 %
Buy:   1.15p
Sell:   0.95p
   
Buy or Sell
JSJS Designs (JSJS, JSJS.L, LON:JSJS) Price Details (LSE AIM Listed Equity)
Last Trade: Buy 100,000 at 1.00p Days Range: 0.96 - 1.04p
Day's Volume: 1,363,958 52wk Range: 0.62 - 1.22p
Last Close: 1.02p Market Capitalisation:* £ 3.76 m
Open: 1.04p VWAP: 1.00p
ISIN: GB00B3FHW443 Shares in Issue: 369.00 m
Sector:  Leisure Goods    Listed in:  FTSE AIM All Share
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy1000001.00p473791482335773Ordinary Trade14:49:29 - 06/02
Unknown1500000.96p473791482330702Ordinary Trade13:33:37 - 06/02
Unknown1020850.96p473791482330408Ordinary Trade13:27:55 - 06/02
Unknown2500001.00p473791482330401Ordinary Trade13:27:49 - 06/02
Sell500001.00p473791482330394Ordinary Trade13:27:36 - 06/02
Sell500001.00p473791482330383Ordinary Trade13:27:30 - 06/02
Time period :  to     Frequency :    
Date Open High Low Close Volume
7 Feb 2012 (Tue) 1.04 1.04 0.96 1.02 1,363,958
6 Feb 2012 (Mon) 1.04 1.04 0.96 1.02 1,363,958
3 Feb 2012 (Fri) 1.06 1.11 1.01 1.04 792,146
2 Feb 2012 (Thu) 1.09 1.09 1.04 1.06 490,146
1 Feb 2012 (Wed) 1.09 1.09 1.04 1.06 490,146
31 Jan 2012 (Tue) 1.10 1.10 1.08 1.09 1,171,543
30 Jan 2012 (Mon) 1.12 1.12 1.00 1.10 1,701,497
27 Jan 2012 (Fri) 1.20 1.20 1.07 1.12 1,521,944
26 Jan 2012 (Thu) 1.22 1.25 1.17 1.20 6,373,888
25 Jan 2012 (Wed) 1.22 1.22 1.17 1.22 1,081,667
24 Jan 2012 (Tue) 1.20 1.24 1.15 1.22 4,130,506
23 Jan 2012 (Mon) 1.22 1.22 1.15 1.20 2,376,567
20 Jan 2012 (Fri) 1.08 1.20 1.08 1.15 1,088,051
19 Jan 2012 (Thu) 0.98 1.20 0.98 1.08 4,091,254
18 Jan 2012 (Wed) 0.98 0.99 0.98 0.98 100,000
17 Jan 2012 (Tue) 0.98 0.99 0.98 0.98 600,000
16 Jan 2012 (Mon) 1.00 1.00 0.98 0.98 594,844
13 Jan 2012 (Fri) 1.00 1.02 0.98 1.00 1,591,211
12 Jan 2012 (Thu) 1.00 1.00 0.96 1.00 1,750,000
11 Jan 2012 (Wed) 1.00 1.00 0.97 1.00 3,189,044
10 Jan 2012 (Tue) 1.00 1.00 0.97 1.00 1,422,000
9 Jan 2012 (Mon) 1.02 1.02 0.97 1.00 395,000

FTSE 100 Latest

ValueChange
5,890.261.94  % fall